| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-11-19 |
2.613,37 |
2.597,61 |
2.614,17 |
2.600,66 |
684.401.443 |
-0,82% |
| 2013-11-18 |
2.552,71 |
2.550,99 |
2.622,25 |
2.622,25 |
958.857.275 |
+2,95% |
| 2013-11-15 |
2.512,03 |
2.512,03 |
2.551,68 |
2.547,01 |
633.506.063 |
+1,91% |
| 2013-11-14 |
2.505,07 |
2.487,18 |
2.507,49 |
2.499,23 |
610.434.589 |
+1,23% |
| 2013-11-13 |
2.491,28 |
2.460,86 |
2.495,68 |
2.468,82 |
875.138.877 |
-1,39% |
| 2013-11-12 |
2.516,63 |
2.502,82 |
2.523,82 |
2.503,60 |
810.801.277 |
-0,22% |
| 2013-11-08 |
2.509,84 |
2.491,74 |
2.514,80 |
2.509,11 |
550.769.248 |
-0,73% |
| 2013-11-07 |
2.524,52 |
2.514,38 |
2.552,91 |
2.527,66 |
586.841.123 |
-0,75% |
| 2013-11-06 |
2.531,14 |
2.527,50 |
2.546,87 |
2.546,67 |
727.900.640 |
+1,00% |
| 2013-11-05 |
2.559,50 |
2.518,14 |
2.562,88 |
2.521,41 |
629.878.319 |
-1,05% |
| 2013-11-04 |
2.546,20 |
2.529,36 |
2.548,15 |
2.548,15 |
509.563.891 |
+0,76% |
| 2013-10-31 |
2.546,18 |
2.527,04 |
2.551,48 |
2.528,97 |
606.196.521 |
-0,96% |
| 2013-10-30 |
2.583,42 |
2.545,40 |
2.588,59 |
2.553,51 |
855.484.308 |
-0,82% |
| 2013-10-29 |
2.560,36 |
2.559,21 |
2.587,26 |
2.574,60 |
741.566.090 |
+0,66% |
| 2013-10-28 |
2.556,69 |
2.548,54 |
2.564,65 |
2.557,77 |
548.505.229 |
+0,79% |
| 2013-10-25 |
2.542,70 |
2.527,24 |
2.552,33 |
2.537,62 |
760.537.415 |
-0,54% |
| 2013-10-24 |
2.538,93 |
2.532,85 |
2.554,32 |
2.551,43 |
572.799.547 |
+1,11% |
| 2013-10-23 |
2.532,12 |
2.518,26 |
2.538,29 |
2.523,32 |
707.320.092 |
-0,83% |
| 2013-10-22 |
2.560,07 |
2.536,21 |
2.567,31 |
2.544,45 |
834.295.802 |
-0,40% |
| 2013-10-21 |
2.495,40 |
2.494,25 |
2.554,61 |
2.554,61 |
817.234.663 |
+2,80% |
