| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-10-18 |
2.484,74 |
2.454,10 |
2.495,03 |
2.485,13 |
652.651.655 |
+0,41% |
| 2013-10-17 |
2.500,69 |
2.474,92 |
2.514,81 |
2.474,92 |
587.837.483 |
-1,21% |
| 2013-10-16 |
2.492,94 |
2.486,75 |
2.521,67 |
2.505,20 |
776.232.302 |
+0,60% |
| 2013-10-15 |
2.517,29 |
2.490,34 |
2.541,69 |
2.490,34 |
977.323.977 |
-0,34% |
| 2013-10-14 |
2.478,93 |
2.474,01 |
2.507,74 |
2.498,77 |
472.133.201 |
+0,37% |
| 2013-10-11 |
2.483,34 |
2.468,51 |
2.500,51 |
2.489,64 |
922.171.447 |
+0,85% |
| 2013-10-10 |
2.395,64 |
2.395,64 |
2.474,54 |
2.468,70 |
1.131.992.377 |
+3,54% |
| 2013-10-09 |
2.371,84 |
2.357,02 |
2.386,56 |
2.384,30 |
490.464.281 |
+0,47% |
| 2013-10-08 |
2.381,62 |
2.366,20 |
2.384,16 |
2.373,23 |
492.746.830 |
-0,29% |
| 2013-10-07 |
2.386,07 |
2.356,84 |
2.386,84 |
2.380,18 |
561.974.802 |
-0,60% |
| 2013-10-04 |
2.412,99 |
2.392,04 |
2.415,34 |
2.394,59 |
629.055.296 |
-1,06% |
| 2013-10-03 |
2.415,05 |
2.411,27 |
2.427,40 |
2.420,17 |
701.800.133 |
+0,32% |
| 2013-10-02 |
2.405,63 |
2.390,36 |
2.414,40 |
2.412,37 |
739.615.567 |
-0,03% |
| 2013-10-01 |
2.381,18 |
2.377,32 |
2.413,17 |
2.413,17 |
642.773.540 |
+0,90% |
| 2013-09-30 |
2.402,40 |
2.391,53 |
2.412,91 |
2.391,53 |
570.659.477 |
-1,28% |
| 2013-09-27 |
2.441,00 |
2.415,50 |
2.447,95 |
2.422,46 |
634.801.384 |
-0,55% |
| 2013-09-26 |
2.418,06 |
2.413,93 |
2.445,36 |
2.435,83 |
753.318.451 |
+1,19% |
| 2013-09-25 |
2.387,90 |
2.379,90 |
2.414,74 |
2.407,12 |
631.735.327 |
+0,59% |
| 2013-09-24 |
2.392,96 |
2.380,16 |
2.400,05 |
2.393,06 |
546.706.368 |
+0,18% |
| 2013-09-23 |
2.399,44 |
2.379,19 |
2.417,15 |
2.388,66 |
671.201.833 |
-0,81% |
