| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-10-17 |
2.225,11 |
2.184,03 |
2.234,08 |
2.199,53 |
577.483.384 |
-0,78% |
| 2018-10-16 |
2.176,49 |
2.176,49 |
2.216,80 |
2.216,80 |
680.352.437 |
+2,15% |
| 2018-10-15 |
2.192,17 |
2.164,36 |
2.194,50 |
2.170,05 |
509.933.677 |
-0,76% |
| 2018-10-12 |
2.174,35 |
2.174,35 |
2.195,33 |
2.186,62 |
696.234.222 |
+1,24% |
| 2018-10-11 |
2.170,37 |
2.144,00 |
2.181,01 |
2.159,88 |
779.237.169 |
-1,70% |
| 2018-10-10 |
2.254,22 |
2.192,51 |
2.257,03 |
2.197,34 |
670.442.938 |
-2,40% |
| 2018-10-09 |
2.221,83 |
2.220,12 |
2.257,31 |
2.251,32 |
603.144.735 |
+1,22% |
| 2018-10-08 |
2.259,71 |
2.224,13 |
2.259,71 |
2.224,13 |
516.975.599 |
-1,77% |
| 2018-10-05 |
2.275,35 |
2.256,83 |
2.278,81 |
2.264,20 |
651.155.119 |
-0,50% |
| 2018-10-04 |
2.289,13 |
2.268,78 |
2.297,06 |
2.275,65 |
602.664.169 |
-0,98% |
| 2018-10-03 |
2.288,11 |
2.283,55 |
2.305,09 |
2.298,20 |
522.209.912 |
+0,80% |
| 2018-10-02 |
2.272,46 |
2.259,38 |
2.280,04 |
2.280,04 |
519.200.664 |
-0,17% |
| 2018-10-01 |
2.290,80 |
2.281,78 |
2.320,98 |
2.284,01 |
452.777.419 |
-0,05% |
| 2018-09-28 |
2.304,24 |
2.258,47 |
2.310,37 |
2.285,11 |
792.933.555 |
-1,29% |
| 2018-09-27 |
2.300,58 |
2.284,49 |
2.315,07 |
2.315,07 |
724.965.953 |
+0,46% |
| 2018-09-26 |
2.292,73 |
2.285,30 |
2.304,45 |
2.304,45 |
567.119.975 |
+0,62% |
| 2018-09-25 |
2.285,80 |
2.280,16 |
2.310,95 |
2.290,19 |
653.257.014 |
+0,42% |
| 2018-09-24 |
2.261,65 |
2.261,65 |
2.283,58 |
2.280,60 |
651.023.340 |
+1,02% |
| 2018-09-21 |
2.266,96 |
2.256,52 |
2.286,76 |
2.257,47 |
4.728.167.312 |
-0,05% |
| 2018-09-20 |
2.261,41 |
2.253,60 |
2.272,24 |
2.258,63 |
805.295.728 |
-0,02% |
