| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-09-20 |
2.408,89 |
2.387,69 |
2.417,41 |
2.408,16 |
1.131.446.535 |
-0,11% |
| 2013-09-19 |
2.418,02 |
2.391,65 |
2.421,13 |
2.410,92 |
1.010.507.573 |
+1,99% |
| 2013-09-18 |
2.361,70 |
2.350,42 |
2.375,47 |
2.363,78 |
420.330.972 |
-0,07% |
| 2013-09-17 |
2.340,80 |
2.332,83 |
2.365,36 |
2.365,36 |
512.939.892 |
+0,45% |
| 2013-09-16 |
2.409,96 |
2.354,47 |
2.410,55 |
2.354,66 |
604.209.552 |
-0,87% |
| 2013-09-13 |
2.388,44 |
2.374,65 |
2.394,83 |
2.375,44 |
543.511.055 |
-0,99% |
| 2013-09-12 |
2.370,07 |
2.366,58 |
2.399,23 |
2.399,23 |
738.464.944 |
+0,81% |
| 2013-09-11 |
2.354,82 |
2.333,06 |
2.380,01 |
2.380,01 |
700.047.290 |
+0,97% |
| 2013-09-10 |
2.315,44 |
2.310,73 |
2.357,25 |
2.357,25 |
1.180.814.531 |
+2,90% |
| 2013-09-09 |
2.259,44 |
2.247,26 |
2.290,86 |
2.290,86 |
791.729.950 |
+2,32% |
| 2013-09-06 |
2.211,27 |
2.210,37 |
2.260,70 |
2.238,98 |
1.432.972.774 |
+1,70% |
| 2013-09-05 |
2.274,54 |
2.166,14 |
2.283,67 |
2.201,50 |
1.638.811.537 |
-4,63% |
| 2013-09-04 |
2.372,28 |
2.303,27 |
2.392,47 |
2.308,44 |
980.532.741 |
-2,49% |
| 2013-09-03 |
2.387,32 |
2.360,51 |
2.397,51 |
2.367,49 |
678.256.429 |
-1,14% |
| 2013-09-02 |
2.407,47 |
2.394,21 |
2.411,51 |
2.394,90 |
440.875.017 |
+0,45% |
| 2013-08-30 |
2.376,84 |
2.352,82 |
2.384,22 |
2.384,22 |
786.199.848 |
+0,69% |
| 2013-08-29 |
2.380,22 |
2.357,63 |
2.383,67 |
2.367,84 |
676.095.572 |
+0,25% |
| 2013-08-28 |
2.368,77 |
2.344,57 |
2.376,16 |
2.361,85 |
643.080.480 |
-0,24% |
| 2013-08-27 |
2.407,56 |
2.367,63 |
2.414,27 |
2.367,63 |
717.501.393 |
-2,08% |
| 2013-08-26 |
2.433,10 |
2.417,25 |
2.442,15 |
2.417,91 |
323.603.255 |
+0,03% |
