| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-08-23 |
2.417,45 |
2.405,23 |
2.432,62 |
2.417,23 |
719.942.767 |
-0,14% |
| 2013-08-22 |
2.386,05 |
2.386,05 |
2.422,67 |
2.420,68 |
758.825.213 |
+1,57% |
| 2013-08-21 |
2.394,76 |
2.383,15 |
2.405,60 |
2.383,15 |
555.756.041 |
-0,92% |
| 2013-08-20 |
2.413,26 |
2.397,36 |
2.422,45 |
2.405,32 |
614.652.246 |
-1,37% |
| 2013-08-19 |
2.447,66 |
2.419,11 |
2.447,66 |
2.438,83 |
488.240.768 |
-0,28% |
| 2013-08-16 |
2.457,38 |
2.443,88 |
2.463,17 |
2.445,60 |
455.753.489 |
-0,63% |
| 2013-08-14 |
2.437,20 |
2.436,01 |
2.475,83 |
2.461,22 |
817.190.313 |
+0,77% |
| 2013-08-13 |
2.449,95 |
2.425,62 |
2.457,28 |
2.442,30 |
645.593.873 |
+0,09% |
| 2013-08-12 |
2.415,45 |
2.403,27 |
2.447,19 |
2.440,05 |
695.701.398 |
+1,07% |
| 2013-08-09 |
2.414,84 |
2.387,28 |
2.420,22 |
2.414,28 |
658.305.045 |
+0,33% |
| 2013-08-08 |
2.387,07 |
2.386,33 |
2.431,15 |
2.406,40 |
698.989.336 |
+1,11% |
| 2013-08-07 |
2.361,26 |
2.350,96 |
2.381,35 |
2.380,01 |
573.245.536 |
+0,56% |
| 2013-08-06 |
2.400,68 |
2.362,61 |
2.401,67 |
2.366,74 |
819.852.464 |
-1,62% |
| 2013-08-05 |
2.410,42 |
2.394,88 |
2.411,63 |
2.405,73 |
395.431.200 |
+0,16% |
| 2013-08-02 |
2.359,12 |
2.356,43 |
2.408,98 |
2.401,85 |
927.806.421 |
+2,16% |
| 2013-08-01 |
2.345,38 |
2.339,28 |
2.359,56 |
2.351,14 |
693.437.082 |
+1,06% |
| 2013-07-31 |
2.304,79 |
2.302,31 |
2.349,54 |
2.326,59 |
951.557.108 |
+0,81% |
| 2013-07-30 |
2.304,88 |
2.294,27 |
2.308,73 |
2.307,79 |
358.208.660 |
+0,37% |
| 2013-07-29 |
2.293,44 |
2.281,50 |
2.299,26 |
2.299,26 |
295.730.090 |
+0,36% |
| 2013-07-26 |
2.308,70 |
2.289,47 |
2.312,11 |
2.291,10 |
482.315.757 |
-1,15% |
