| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-07-25 |
2.321,49 |
2.294,54 |
2.323,10 |
2.317,80 |
419.116.818 |
-0,27% |
| 2013-07-24 |
2.318,02 |
2.310,47 |
2.333,88 |
2.324,17 |
618.217.256 |
-0,13% |
| 2013-07-23 |
2.317,65 |
2.310,20 |
2.328,12 |
2.327,28 |
526.059.699 |
+0,68% |
| 2013-07-22 |
2.320,26 |
2.304,54 |
2.325,31 |
2.311,49 |
354.354.528 |
-0,08% |
| 2013-07-19 |
2.291,48 |
2.284,32 |
2.315,38 |
2.313,31 |
344.495.449 |
+0,56% |
| 2013-07-18 |
2.310,93 |
2.277,94 |
2.313,00 |
2.300,33 |
559.185.293 |
-0,41% |
| 2013-07-17 |
2.298,26 |
2.287,40 |
2.320,76 |
2.309,79 |
727.604.277 |
+0,29% |
| 2013-07-16 |
2.309,76 |
2.292,46 |
2.310,57 |
2.303,05 |
610.398.991 |
-0,12% |
| 2013-07-15 |
2.298,88 |
2.286,80 |
2.307,57 |
2.305,78 |
407.605.961 |
+0,13% |
| 2013-07-12 |
2.279,70 |
2.269,47 |
2.309,37 |
2.302,81 |
696.671.766 |
+1,04% |
| 2013-07-11 |
2.275,84 |
2.269,38 |
2.283,06 |
2.279,09 |
556.610.298 |
+1,54% |
| 2013-07-10 |
2.203,49 |
2.199,28 |
2.246,47 |
2.244,63 |
607.300.514 |
+1,17% |
| 2013-07-09 |
2.236,28 |
2.200,11 |
2.237,85 |
2.218,77 |
604.876.727 |
-0,20% |
| 2013-07-08 |
2.259,32 |
2.223,28 |
2.265,29 |
2.223,28 |
482.058.225 |
-1,34% |
| 2013-07-05 |
2.293,84 |
2.243,43 |
2.295,73 |
2.253,49 |
576.776.982 |
-1,49% |
| 2013-07-04 |
2.271,27 |
2.258,73 |
2.292,40 |
2.287,54 |
613.194.037 |
+1,09% |
| 2013-07-03 |
2.260,29 |
2.233,60 |
2.275,81 |
2.262,92 |
862.263.726 |
-0,96% |
| 2013-07-02 |
2.248,42 |
2.231,14 |
2.296,00 |
2.284,76 |
795.774.444 |
+2,12% |
| 2013-07-01 |
2.246,74 |
2.230,86 |
2.258,19 |
2.237,25 |
552.236.494 |
-0,37% |
| 2013-06-28 |
2.182,29 |
2.161,32 |
2.245,64 |
2.245,64 |
1.250.001.565 |
+3,15% |
