| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-06-27 |
2.258,62 |
2.150,82 |
2.261,24 |
2.177,02 |
1.126.280.366 |
-3,10% |
| 2013-06-26 |
2.193,97 |
2.180,72 |
2.262,26 |
2.246,66 |
1.030.547.084 |
0,00% |
| 2013-06-25 |
2.254,47 |
2.243,15 |
2.263,12 |
2.246,69 |
836.590.877 |
+0,11% |
| 2013-06-24 |
2.239,58 |
2.225,68 |
2.256,87 |
2.244,27 |
597.090.253 |
+0,48% |
| 2013-06-21 |
2.300,11 |
2.215,60 |
2.317,63 |
2.233,64 |
2.540.515.474 |
-2,80% |
| 2013-06-20 |
2.390,34 |
2.297,91 |
2.398,75 |
2.297,91 |
1.437.432.693 |
-4,79% |
| 2013-06-19 |
2.450,49 |
2.412,52 |
2.450,49 |
2.413,40 |
882.345.105 |
-1,70% |
| 2013-06-18 |
2.469,67 |
2.450,08 |
2.472,68 |
2.455,15 |
601.441.287 |
-0,33% |
| 2013-06-17 |
2.484,38 |
2.457,96 |
2.486,16 |
2.463,37 |
881.436.712 |
-0,61% |
| 2013-06-14 |
2.490,35 |
2.474,87 |
2.497,10 |
2.478,43 |
790.453.794 |
+0,23% |
| 2013-06-13 |
2.457,15 |
2.450,62 |
2.482,96 |
2.472,75 |
1.082.623.472 |
-0,36% |
| 2013-06-12 |
2.484,07 |
2.475,94 |
2.496,04 |
2.481,60 |
537.361.332 |
-0,10% |
| 2013-06-11 |
2.498,95 |
2.473,16 |
2.499,93 |
2.484,11 |
716.175.607 |
-0,77% |
| 2013-06-10 |
2.492,19 |
2.492,19 |
2.512,99 |
2.503,41 |
798.792.083 |
+0,59% |
| 2013-06-07 |
2.448,36 |
2.445,28 |
2.505,57 |
2.488,84 |
774.988.175 |
+1,74% |
| 2013-06-06 |
2.459,51 |
2.444,58 |
2.467,03 |
2.446,29 |
587.035.462 |
-0,62% |
| 2013-06-05 |
2.456,38 |
2.447,58 |
2.473,41 |
2.461,51 |
747.380.551 |
-0,06% |
| 2013-06-04 |
2.453,83 |
2.451,90 |
2.467,14 |
2.462,92 |
675.486.407 |
+0,79% |
| 2013-06-03 |
2.455,33 |
2.439,05 |
2.471,68 |
2.443,65 |
637.282.556 |
-1,68% |
| 2013-05-31 |
2.452,28 |
2.452,28 |
2.485,50 |
2.485,50 |
1.499.145.125 |
+0,90% |
