| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-05-29 |
2.460,67 |
2.453,84 |
2.476,84 |
2.463,37 |
627.777.397 |
-0,24% |
| 2013-05-28 |
2.460,62 |
2.454,17 |
2.488,85 |
2.469,37 |
606.387.527 |
+0,75% |
| 2013-05-27 |
2.398,00 |
2.397,84 |
2.451,06 |
2.451,06 |
456.146.033 |
+2,79% |
| 2013-05-24 |
2.365,83 |
2.365,83 |
2.394,02 |
2.384,58 |
513.196.937 |
+1,07% |
| 2013-05-23 |
2.333,88 |
2.330,01 |
2.366,00 |
2.359,42 |
801.088.360 |
-0,53% |
| 2013-05-22 |
2.384,49 |
2.366,59 |
2.385,49 |
2.371,95 |
599.866.629 |
+0,07% |
| 2013-05-21 |
2.387,95 |
2.368,60 |
2.392,72 |
2.370,32 |
602.365.027 |
-0,27% |
| 2013-05-20 |
2.399,34 |
2.376,78 |
2.413,42 |
2.376,78 |
394.427.436 |
-0,60% |
| 2013-05-17 |
2.385,95 |
2.382,36 |
2.404,39 |
2.391,07 |
516.647.090 |
+0,03% |
| 2013-05-16 |
2.404,35 |
2.386,66 |
2.405,10 |
2.390,32 |
637.591.484 |
-0,77% |
| 2013-05-15 |
2.401,86 |
2.384,54 |
2.408,86 |
2.408,86 |
845.720.748 |
+0,92% |
| 2013-05-14 |
2.360,01 |
2.348,58 |
2.391,50 |
2.386,81 |
668.143.195 |
+1,38% |
| 2013-05-13 |
2.332,79 |
2.331,35 |
2.357,28 |
2.354,34 |
504.048.384 |
+0,69% |
| 2013-05-10 |
2.348,88 |
2.332,43 |
2.356,83 |
2.338,16 |
493.023.762 |
-0,46% |
| 2013-05-09 |
2.373,45 |
2.344,01 |
2.376,32 |
2.348,95 |
589.897.781 |
-0,80% |
| 2013-05-08 |
2.352,94 |
2.350,27 |
2.367,91 |
2.367,91 |
537.173.178 |
+0,86% |
| 2013-05-07 |
2.334,06 |
2.330,08 |
2.360,18 |
2.347,82 |
794.004.352 |
+0,37% |
| 2013-05-06 |
2.323,45 |
2.312,17 |
2.339,22 |
2.339,22 |
582.082.968 |
+1,44% |
| 2013-05-02 |
2.315,66 |
2.305,25 |
2.329,23 |
2.305,90 |
616.561.236 |
-0,57% |
| 2013-04-30 |
2.307,57 |
2.277,86 |
2.319,15 |
2.319,15 |
786.596.246 |
+0,69% |
