| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-04-29 |
2.304,01 |
2.296,86 |
2.312,31 |
2.303,18 |
508.749.156 |
+0,40% |
| 2013-04-26 |
2.290,17 |
2.280,57 |
2.305,34 |
2.294,06 |
553.493.500 |
+0,26% |
| 2013-04-25 |
2.294,25 |
2.268,42 |
2.296,92 |
2.288,09 |
749.038.040 |
+0,06% |
| 2013-04-24 |
2.282,98 |
2.255,07 |
2.289,49 |
2.286,71 |
782.054.582 |
+0,58% |
| 2013-04-23 |
2.271,65 |
2.251,80 |
2.276,35 |
2.273,47 |
1.070.140.621 |
-0,20% |
| 2013-04-22 |
2.287,58 |
2.271,70 |
2.303,18 |
2.278,07 |
481.569.414 |
+0,02% |
| 2013-04-19 |
2.283,21 |
2.257,39 |
2.287,38 |
2.277,71 |
571.104.263 |
+0,37% |
| 2013-04-18 |
2.296,87 |
2.269,22 |
2.306,47 |
2.269,22 |
783.792.197 |
-1,53% |
| 2013-04-17 |
2.368,16 |
2.297,97 |
2.368,16 |
2.304,59 |
978.231.254 |
-1,94% |
| 2013-04-15 |
2.381,83 |
2.330,61 |
2.394,29 |
2.350,08 |
651.575.203 |
-1,96% |
| 2013-04-12 |
2.403,47 |
2.386,89 |
2.406,11 |
2.397,08 |
520.132.230 |
-0,50% |
| 2013-04-11 |
2.382,68 |
2.373,77 |
2.409,02 |
2.409,02 |
600.440.366 |
+1,62% |
| 2013-04-10 |
2.351,58 |
2.348,91 |
2.382,72 |
2.370,51 |
990.691.410 |
+1,00% |
| 2013-04-09 |
2.357,88 |
2.338,26 |
2.361,57 |
2.347,10 |
712.959.463 |
+0,10% |
| 2013-04-08 |
2.364,48 |
2.344,72 |
2.376,85 |
2.344,72 |
721.136.555 |
-0,07% |
| 2013-04-05 |
2.347,74 |
2.330,98 |
2.361,08 |
2.346,37 |
835.459.104 |
+0,16% |
| 2013-04-04 |
2.336,22 |
2.318,03 |
2.349,55 |
2.342,64 |
661.583.335 |
+0,26% |
| 2013-04-03 |
2.372,45 |
2.325,35 |
2.373,55 |
2.336,45 |
668.543.185 |
-1,65% |
| 2013-04-02 |
2.373,73 |
2.365,11 |
2.382,59 |
2.375,67 |
458.112.561 |
+0,24% |
| 2013-03-28 |
2.368,15 |
2.355,28 |
2.389,19 |
2.370,07 |
517.128.555 |
-0,64% |
