| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-03-27 |
2.356,68 |
2.341,38 |
2.385,27 |
2.385,27 |
475.335.935 |
+1,35% |
| 2013-03-26 |
2.346,50 |
2.330,45 |
2.356,06 |
2.353,41 |
669.797.306 |
+0,60% |
| 2013-03-25 |
2.401,48 |
2.334,87 |
2.401,48 |
2.339,48 |
647.412.654 |
-1,29% |
| 2013-03-22 |
2.391,08 |
2.367,71 |
2.391,84 |
2.370,02 |
842.468.458 |
-1,08% |
| 2013-03-21 |
2.435,54 |
2.388,28 |
2.435,76 |
2.395,82 |
725.825.675 |
-1,11% |
| 2013-03-20 |
2.428,64 |
2.420,21 |
2.440,66 |
2.422,61 |
781.046.671 |
+0,03% |
| 2013-03-19 |
2.450,53 |
2.419,94 |
2.455,39 |
2.421,94 |
579.515.213 |
-1,30% |
| 2013-03-18 |
2.458,58 |
2.439,52 |
2.468,03 |
2.453,90 |
706.129.137 |
-1,30% |
| 2013-03-15 |
2.513,49 |
2.484,55 |
2.518,12 |
2.486,30 |
1.964.127.903 |
-0,50% |
| 2013-03-14 |
2.471,85 |
2.470,73 |
2.510,50 |
2.498,84 |
915.059.133 |
+1,01% |
| 2013-03-13 |
2.478,34 |
2.467,99 |
2.484,37 |
2.473,95 |
890.259.888 |
-0,34% |
| 2013-03-12 |
2.480,19 |
2.473,77 |
2.486,86 |
2.482,39 |
438.552.767 |
+0,13% |
| 2013-03-11 |
2.491,79 |
2.476,03 |
2.494,14 |
2.479,20 |
446.381.731 |
-0,46% |
| 2013-03-08 |
2.485,48 |
2.480,86 |
2.505,66 |
2.490,70 |
652.553.499 |
+0,65% |
| 2013-03-07 |
2.478,96 |
2.471,46 |
2.485,00 |
2.474,70 |
494.314.749 |
-0,27% |
| 2013-03-06 |
2.482,25 |
2.477,94 |
2.498,61 |
2.481,36 |
850.284.493 |
+0,15% |
| 2013-03-05 |
2.450,45 |
2.450,16 |
2.477,68 |
2.477,68 |
753.622.787 |
+1,59% |
| 2013-03-04 |
2.440,98 |
2.432,20 |
2.445,80 |
2.438,97 |
601.019.770 |
-0,57% |
| 2013-03-01 |
2.441,18 |
2.428,72 |
2.453,03 |
2.452,86 |
950.408.084 |
+0,03% |
| 2013-02-28 |
2.458,75 |
2.443,26 |
2.462,32 |
2.452,01 |
1.032.442.510 |
+0,07% |
