| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-02-27 |
2.439,27 |
2.431,56 |
2.450,36 |
2.450,36 |
691.085.243 |
+0,90% |
| 2013-02-26 |
2.421,67 |
2.420,82 |
2.433,03 |
2.428,57 |
678.005.951 |
-1,07% |
| 2013-02-25 |
2.440,83 |
2.433,70 |
2.466,39 |
2.454,92 |
624.672.830 |
+0,73% |
| 2013-02-22 |
2.438,80 |
2.423,74 |
2.441,02 |
2.437,24 |
472.196.974 |
+0,03% |
| 2013-02-21 |
2.432,27 |
2.407,65 |
2.436,47 |
2.436,47 |
815.244.479 |
-0,27% |
| 2013-02-20 |
2.468,93 |
2.438,72 |
2.476,67 |
2.443,16 |
584.611.497 |
-1,37% |
| 2013-02-19 |
2.476,62 |
2.470,95 |
2.493,83 |
2.477,19 |
503.365.179 |
+0,05% |
| 2013-02-18 |
2.475,15 |
2.473,66 |
2.485,03 |
2.476,01 |
367.314.449 |
+0,34% |
| 2013-02-15 |
2.448,93 |
2.443,72 |
2.474,63 |
2.467,63 |
485.652.537 |
+0,46% |
| 2013-02-14 |
2.471,87 |
2.443,87 |
2.476,36 |
2.456,36 |
591.913.839 |
-0,60% |
| 2013-02-13 |
2.470,45 |
2.462,69 |
2.480,63 |
2.471,21 |
510.746.533 |
+0,03% |
| 2013-02-12 |
2.492,42 |
2.462,43 |
2.513,11 |
2.470,48 |
857.993.297 |
-1,10% |
| 2013-02-11 |
2.501,76 |
2.489,69 |
2.508,47 |
2.497,88 |
391.888.218 |
+0,10% |
| 2013-02-08 |
2.481,34 |
2.476,37 |
2.500,40 |
2.495,42 |
655.128.381 |
+1,13% |
| 2013-02-07 |
2.458,97 |
2.454,20 |
2.487,42 |
2.467,45 |
727.054.610 |
+0,49% |
| 2013-02-06 |
2.491,04 |
2.455,47 |
2.494,26 |
2.455,47 |
778.340.877 |
-1,20% |
| 2013-02-05 |
2.475,86 |
2.473,16 |
2.485,25 |
2.485,25 |
639.054.947 |
+0,63% |
| 2013-02-04 |
2.511,90 |
2.469,73 |
2.520,16 |
2.469,73 |
799.059.579 |
-1,18% |
| 2013-02-01 |
2.497,28 |
2.493,77 |
2.507,45 |
2.499,19 |
620.684.293 |
+0,26% |
| 2013-01-31 |
2.499,00 |
2.480,56 |
2.503,27 |
2.492,76 |
1.486.248.726 |
-0,14% |
