| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-01-30 |
2.501,65 |
2.490,37 |
2.524,19 |
2.496,15 |
1.647.720.892 |
-1,12% |
| 2013-01-29 |
2.525,08 |
2.503,97 |
2.525,22 |
2.524,36 |
561.039.793 |
+0,11% |
| 2013-01-28 |
2.534,40 |
2.511,50 |
2.539,89 |
2.521,50 |
600.083.182 |
-0,82% |
| 2013-01-25 |
2.571,70 |
2.533,01 |
2.576,66 |
2.542,32 |
780.285.966 |
-1,02% |
| 2013-01-24 |
2.561,17 |
2.549,45 |
2.571,24 |
2.568,63 |
1.237.460.633 |
+0,40% |
| 2013-01-23 |
2.552,99 |
2.547,14 |
2.573,61 |
2.558,39 |
1.424.322.403 |
-0,32% |
| 2013-01-22 |
2.581,16 |
2.557,50 |
2.584,11 |
2.566,60 |
577.733.241 |
-0,27% |
| 2013-01-21 |
2.570,44 |
2.564,17 |
2.578,18 |
2.573,67 |
356.415.317 |
+0,06% |
| 2013-01-18 |
2.584,56 |
2.563,10 |
2.584,99 |
2.572,14 |
512.710.889 |
+0,19% |
| 2013-01-17 |
2.563,80 |
2.557,35 |
2.585,63 |
2.567,16 |
557.073.647 |
+0,08% |
| 2013-01-16 |
2.524,36 |
2.520,28 |
2.565,15 |
2.565,15 |
924.496.345 |
+1,29% |
| 2013-01-15 |
2.549,83 |
2.526,39 |
2.554,19 |
2.532,42 |
789.612.271 |
-1,08% |
| 2013-01-14 |
2.567,29 |
2.554,54 |
2.579,96 |
2.560,14 |
708.954.155 |
+0,09% |
| 2013-01-11 |
2.573,78 |
2.551,92 |
2.575,50 |
2.557,93 |
446.000.652 |
-0,61% |
| 2013-01-10 |
2.572,11 |
2.550,52 |
2.587,50 |
2.573,62 |
831.450.917 |
+0,23% |
| 2013-01-09 |
2.564,38 |
2.551,21 |
2.570,15 |
2.567,59 |
532.977.079 |
+0,19% |
| 2013-01-08 |
2.571,61 |
2.555,12 |
2.590,51 |
2.562,63 |
633.038.354 |
-0,61% |
| 2013-01-07 |
2.600,21 |
2.572,42 |
2.602,15 |
2.578,48 |
658.408.813 |
-0,89% |
| 2013-01-04 |
2.615,09 |
2.592,47 |
2.617,13 |
2.601,73 |
772.867.429 |
-1,01% |
| 2013-01-03 |
2.617,93 |
2.609,11 |
2.628,36 |
2.628,36 |
525.297.873 |
+0,08% |
