| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-01-02 |
2.618,86 |
2.614,16 |
2.634,18 |
2.626,21 |
425.729.843 |
+1,67% |
| 2012-12-28 |
2.613,76 |
2.582,98 |
2.618,06 |
2.582,98 |
364.653.486 |
-0,68% |
| 2012-12-27 |
2.581,96 |
2.577,79 |
2.613,33 |
2.600,67 |
293.433.117 |
+0,68% |
| 2012-12-21 |
2.578,19 |
2.554,40 |
2.584,34 |
2.583,06 |
1.388.644.979 |
-0,41% |
| 2012-12-20 |
2.587,03 |
2.583,67 |
2.609,06 |
2.593,73 |
873.716.754 |
-0,34% |
| 2012-12-19 |
2.578,06 |
2.578,06 |
2.607,08 |
2.602,51 |
951.753.875 |
+1,04% |
| 2012-12-18 |
2.558,71 |
2.555,40 |
2.575,81 |
2.575,81 |
738.627.612 |
+0,95% |
| 2012-12-17 |
2.532,75 |
2.527,73 |
2.551,53 |
2.551,53 |
665.118.683 |
+0,58% |
| 2012-12-14 |
2.520,97 |
2.513,66 |
2.536,80 |
2.536,80 |
507.495.471 |
+0,71% |
| 2012-12-13 |
2.527,39 |
2.507,24 |
2.529,86 |
2.518,80 |
502.712.666 |
-0,26% |
| 2012-12-12 |
2.519,53 |
2.502,27 |
2.528,28 |
2.525,40 |
782.688.149 |
+0,51% |
| 2012-12-11 |
2.480,06 |
2.478,83 |
2.512,64 |
2.512,64 |
669.792.202 |
+1,46% |
| 2012-12-10 |
2.450,99 |
2.448,64 |
2.476,53 |
2.476,53 |
505.878.029 |
+1,05% |
| 2012-12-07 |
2.483,94 |
2.450,74 |
2.484,23 |
2.450,74 |
786.240.295 |
-1,40% |
| 2012-12-06 |
2.475,10 |
2.461,77 |
2.486,42 |
2.485,44 |
737.488.842 |
+0,67% |
| 2012-12-05 |
2.471,17 |
2.457,74 |
2.481,51 |
2.468,85 |
680.971.298 |
+0,46% |
| 2012-12-04 |
2.438,88 |
2.436,62 |
2.466,85 |
2.457,52 |
672.835.221 |
+0,61% |
| 2012-12-03 |
2.419,92 |
2.419,92 |
2.447,09 |
2.442,58 |
519.250.272 |
+0,87% |
| 2012-11-30 |
2.413,43 |
2.404,34 |
2.421,54 |
2.421,54 |
862.216.859 |
+0,45% |
| 2012-11-29 |
2.415,44 |
2.410,79 |
2.424,47 |
2.410,79 |
494.696.008 |
+0,39% |
