| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-09-19 |
2.239,49 |
2.221,57 |
2.269,89 |
2.259,10 |
847.840.385 |
+1,26% |
| 2018-09-18 |
2.209,74 |
2.209,74 |
2.248,51 |
2.231,04 |
610.653.557 |
+0,91% |
| 2018-09-17 |
2.230,43 |
2.209,37 |
2.231,99 |
2.210,99 |
613.028.082 |
-0,94% |
| 2018-09-14 |
2.243,41 |
2.217,53 |
2.250,02 |
2.232,07 |
443.122.655 |
-0,06% |
| 2018-09-13 |
2.213,26 |
2.213,26 |
2.250,11 |
2.233,46 |
654.391.890 |
+1,05% |
| 2018-09-12 |
2.252,17 |
2.210,16 |
2.264,81 |
2.210,16 |
1.065.682.883 |
-1,70% |
| 2018-09-11 |
2.262,79 |
2.234,38 |
2.271,93 |
2.248,35 |
780.450.162 |
-0,99% |
| 2018-09-10 |
2.258,76 |
2.251,92 |
2.274,96 |
2.270,83 |
557.549.958 |
+0,60% |
| 2018-09-07 |
2.294,98 |
2.253,47 |
2.303,91 |
2.257,30 |
771.389.975 |
-1,56% |
| 2018-09-06 |
2.291,67 |
2.290,73 |
2.313,51 |
2.293,01 |
697.943.902 |
-0,11% |
| 2018-09-05 |
2.320,80 |
2.295,51 |
2.325,39 |
2.295,51 |
774.598.747 |
-1,11% |
| 2018-09-04 |
2.361,39 |
2.312,13 |
2.377,02 |
2.321,24 |
680.708.298 |
-1,46% |
| 2018-09-03 |
2.340,08 |
2.337,21 |
2.370,82 |
2.355,67 |
408.700.530 |
+0,76% |
| 2018-08-31 |
2.348,60 |
2.333,37 |
2.352,70 |
2.337,96 |
762.989.885 |
-0,68% |
| 2018-08-30 |
2.381,65 |
2.352,67 |
2.387,65 |
2.353,92 |
726.083.750 |
-1,12% |
| 2018-08-29 |
2.386,53 |
2.375,47 |
2.390,36 |
2.380,68 |
868.495.190 |
-0,41% |
| 2018-08-28 |
2.374,80 |
2.361,78 |
2.395,77 |
2.390,42 |
799.271.644 |
+0,86% |
| 2018-08-27 |
2.318,85 |
2.318,85 |
2.372,83 |
2.369,97 |
599.882.216 |
+2,48% |
| 2018-08-24 |
2.322,94 |
2.308,45 |
2.322,94 |
2.312,70 |
503.886.875 |
-0,44% |
| 2018-08-23 |
2.295,14 |
2.285,59 |
2.331,93 |
2.322,86 |
876.383.425 |
+1,19% |
