| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-11-28 |
2.396,90 |
2.389,72 |
2.407,42 |
2.401,54 |
740.179.418 |
-0,23% |
| 2012-11-27 |
2.421,54 |
2.400,09 |
2.423,98 |
2.407,06 |
703.113.878 |
+0,05% |
| 2012-11-26 |
2.398,63 |
2.388,54 |
2.413,28 |
2.405,82 |
433.833.909 |
+0,31% |
| 2012-11-23 |
2.382,08 |
2.370,15 |
2.398,39 |
2.398,39 |
467.825.331 |
+1,01% |
| 2012-11-22 |
2.386,18 |
2.374,31 |
2.392,36 |
2.374,31 |
419.505.542 |
-0,49% |
| 2012-11-21 |
2.401,23 |
2.381,43 |
2.404,31 |
2.385,95 |
660.048.712 |
-0,79% |
| 2012-11-20 |
2.404,86 |
2.389,52 |
2.407,14 |
2.404,88 |
587.179.577 |
+0,02% |
| 2012-11-19 |
2.379,67 |
2.377,80 |
2.409,80 |
2.404,36 |
612.209.190 |
+1,55% |
| 2012-11-16 |
2.373,12 |
2.367,74 |
2.383,53 |
2.367,74 |
577.253.405 |
-0,17% |
| 2012-11-15 |
2.360,33 |
2.354,76 |
2.382,29 |
2.371,77 |
601.941.028 |
+0,21% |
| 2012-11-14 |
2.355,67 |
2.349,43 |
2.383,38 |
2.366,77 |
860.319.935 |
+0,53% |
| 2012-11-13 |
2.333,58 |
2.325,13 |
2.354,30 |
2.354,30 |
636.929.244 |
+0,83% |
| 2012-11-12 |
2.319,92 |
2.318,80 |
2.343,61 |
2.335,02 |
421.733.015 |
+0,48% |
| 2012-11-09 |
2.331,55 |
2.306,35 |
2.333,16 |
2.323,97 |
518.679.660 |
-0,60% |
| 2012-11-08 |
2.324,58 |
2.317,51 |
2.338,06 |
2.338,06 |
559.921.958 |
+0,56% |
| 2012-11-07 |
2.347,41 |
2.321,61 |
2.353,23 |
2.325,15 |
547.207.267 |
-0,75% |
| 2012-11-06 |
2.349,43 |
2.337,84 |
2.350,98 |
2.342,79 |
616.266.005 |
-0,05% |
| 2012-11-05 |
2.325,79 |
2.321,85 |
2.348,04 |
2.343,90 |
454.211.373 |
-0,09% |
| 2012-11-02 |
2.329,00 |
2.316,00 |
2.345,99 |
2.345,99 |
668.967.209 |
+1,23% |
| 2012-10-31 |
2.322,89 |
2.313,42 |
2.341,79 |
2.317,56 |
443.281.577 |
-0,25% |
