| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-10-30 |
2.315,31 |
2.315,31 |
2.327,47 |
2.323,32 |
304.011.451 |
+0,30% |
| 2012-10-29 |
2.313,94 |
2.311,12 |
2.321,53 |
2.316,38 |
299.195.574 |
-0,16% |
| 2012-10-26 |
2.308,80 |
2.303,33 |
2.327,20 |
2.320,08 |
318.665.114 |
-0,37% |
| 2012-10-25 |
2.326,25 |
2.314,97 |
2.330,58 |
2.328,61 |
482.307.811 |
+0,30% |
| 2012-10-24 |
2.317,75 |
2.304,30 |
2.326,95 |
2.321,53 |
494.928.307 |
+0,49% |
| 2012-10-23 |
2.351,51 |
2.310,25 |
2.351,99 |
2.310,25 |
490.044.086 |
-1,72% |
| 2012-10-22 |
2.354,30 |
2.344,65 |
2.361,73 |
2.350,61 |
477.276.105 |
+0,02% |
| 2012-10-19 |
2.397,19 |
2.350,25 |
2.397,19 |
2.350,25 |
781.824.880 |
-1,99% |
| 2012-10-18 |
2.397,01 |
2.382,06 |
2.406,79 |
2.397,93 |
828.430.279 |
+0,27% |
| 2012-10-17 |
2.396,22 |
2.373,23 |
2.398,28 |
2.391,57 |
1.169.256.163 |
-0,27% |
| 2012-10-16 |
2.389,51 |
2.384,86 |
2.400,73 |
2.397,98 |
589.797.021 |
+0,87% |
| 2012-10-15 |
2.371,08 |
2.367,30 |
2.382,07 |
2.377,22 |
373.562.845 |
+0,06% |
| 2012-10-12 |
2.387,39 |
2.370,33 |
2.393,19 |
2.375,91 |
537.838.952 |
-0,76% |
| 2012-10-11 |
2.385,44 |
2.383,67 |
2.403,38 |
2.394,21 |
595.519.722 |
+0,08% |
| 2012-10-10 |
2.372,70 |
2.364,07 |
2.392,33 |
2.392,33 |
615.345.256 |
+0,68% |
| 2012-10-09 |
2.400,60 |
2.373,74 |
2.404,61 |
2.376,24 |
572.504.584 |
-1,03% |
| 2012-10-08 |
2.399,62 |
2.390,59 |
2.407,66 |
2.400,99 |
460.731.547 |
-0,42% |
| 2012-10-05 |
2.377,00 |
2.374,77 |
2.411,07 |
2.411,07 |
527.158.047 |
+1,73% |
| 2012-10-04 |
2.398,13 |
2.370,18 |
2.400,63 |
2.370,18 |
474.586.288 |
-0,78% |
| 2012-10-03 |
2.398,38 |
2.379,68 |
2.407,40 |
2.388,78 |
524.316.747 |
-0,44% |
