| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-10-02 |
2.397,09 |
2.394,16 |
2.416,45 |
2.399,29 |
591.518.542 |
-0,02% |
| 2012-10-01 |
2.363,98 |
2.357,28 |
2.399,93 |
2.399,80 |
580.608.682 |
+1,20% |
| 2012-09-28 |
2.378,73 |
2.360,85 |
2.382,92 |
2.371,42 |
759.982.572 |
-0,19% |
| 2012-09-27 |
2.360,68 |
2.353,07 |
2.375,96 |
2.375,96 |
705.266.017 |
+0,79% |
| 2012-09-26 |
2.354,51 |
2.346,97 |
2.358,18 |
2.357,34 |
525.267.689 |
-1,04% |
| 2012-09-25 |
2.368,51 |
2.364,67 |
2.386,63 |
2.382,03 |
578.184.464 |
+0,62% |
| 2012-09-24 |
2.375,26 |
2.355,86 |
2.376,91 |
2.367,42 |
579.670.518 |
-0,54% |
| 2012-09-21 |
2.391,39 |
2.372,93 |
2.395,73 |
2.380,32 |
957.385.377 |
-0,30% |
| 2012-09-20 |
2.398,78 |
2.378,60 |
2.399,71 |
2.387,45 |
553.482.699 |
-1,21% |
| 2012-09-19 |
2.410,46 |
2.401,55 |
2.422,10 |
2.416,64 |
699.013.517 |
+0,47% |
| 2012-09-18 |
2.397,82 |
2.386,71 |
2.405,41 |
2.405,41 |
601.721.017 |
+0,09% |
| 2012-09-17 |
2.408,57 |
2.400,96 |
2.420,76 |
2.403,23 |
494.785.109 |
-0,58% |
| 2012-09-14 |
2.408,81 |
2.396,47 |
2.424,09 |
2.417,32 |
1.237.763.839 |
+2,71% |
| 2012-09-13 |
2.345,10 |
2.330,83 |
2.353,51 |
2.353,51 |
410.103.701 |
+0,27% |
| 2012-09-12 |
2.357,48 |
2.338,28 |
2.364,05 |
2.347,22 |
640.519.187 |
-0,24% |
| 2012-09-11 |
2.325,37 |
2.318,89 |
2.352,88 |
2.352,88 |
503.472.019 |
+0,75% |
| 2012-09-10 |
2.318,43 |
2.318,20 |
2.338,44 |
2.335,29 |
503.427.781 |
+0,78% |
| 2012-09-07 |
2.299,28 |
2.299,28 |
2.325,94 |
2.317,21 |
765.292.109 |
+0,89% |
| 2012-09-06 |
2.267,91 |
2.266,88 |
2.300,52 |
2.296,88 |
640.665.547 |
+1,59% |
| 2012-09-05 |
2.250,76 |
2.244,78 |
2.269,55 |
2.260,87 |
458.555.734 |
+0,55% |
