| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-09-04 |
2.264,13 |
2.247,56 |
2.268,78 |
2.248,48 |
342.366.182 |
-0,73% |
| 2012-09-03 |
2.261,63 |
2.260,06 |
2.282,64 |
2.265,07 |
323.006.059 |
+0,30% |
| 2012-08-31 |
2.235,03 |
2.233,08 |
2.267,15 |
2.258,29 |
1.104.637.916 |
+1,40% |
| 2012-08-30 |
2.234,48 |
2.224,38 |
2.246,02 |
2.227,08 |
610.787.746 |
-0,38% |
| 2012-08-29 |
2.259,60 |
2.235,53 |
2.260,22 |
2.235,53 |
527.871.777 |
-0,79% |
| 2012-08-28 |
2.257,69 |
2.250,21 |
2.263,87 |
2.253,26 |
439.440.754 |
-1,04% |
| 2012-08-27 |
2.281,74 |
2.274,55 |
2.294,60 |
2.276,94 |
275.289.267 |
-0,27% |
| 2012-08-24 |
2.274,41 |
2.263,98 |
2.289,38 |
2.283,08 |
555.441.051 |
+0,22% |
| 2012-08-23 |
2.291,25 |
2.265,42 |
2.291,95 |
2.278,08 |
490.265.735 |
-0,05% |
| 2012-08-22 |
2.290,70 |
2.273,59 |
2.295,14 |
2.279,15 |
583.880.131 |
-0,88% |
| 2012-08-21 |
2.297,60 |
2.297,60 |
2.313,24 |
2.299,36 |
495.812.394 |
+0,77% |
| 2012-08-20 |
2.294,42 |
2.280,76 |
2.301,37 |
2.281,86 |
515.724.995 |
-1,38% |
| 2012-08-17 |
2.344,85 |
2.311,67 |
2.351,85 |
2.313,69 |
495.919.922 |
-1,29% |
| 2012-08-16 |
2.328,70 |
2.324,91 |
2.351,03 |
2.343,94 |
985.903.210 |
+1,13% |
| 2012-08-14 |
2.325,25 |
2.312,59 |
2.331,65 |
2.317,70 |
476.264.738 |
+0,25% |
| 2012-08-13 |
2.304,41 |
2.298,32 |
2.335,50 |
2.311,84 |
426.896.552 |
-0,05% |
| 2012-08-10 |
2.307,49 |
2.301,64 |
2.326,61 |
2.313,09 |
544.208.245 |
-0,27% |
| 2012-08-09 |
2.282,73 |
2.270,22 |
2.322,95 |
2.319,42 |
779.629.404 |
+2,21% |
| 2012-08-08 |
2.257,87 |
2.247,82 |
2.269,33 |
2.269,33 |
417.391.072 |
+0,12% |
| 2012-08-07 |
2.258,61 |
2.250,33 |
2.273,33 |
2.266,53 |
484.867.321 |
+0,20% |
