| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-08-22 |
2.275,86 |
2.272,72 |
2.308,85 |
2.295,63 |
611.464.138 |
+0,64% |
| 2018-08-21 |
2.241,25 |
2.241,25 |
2.286,19 |
2.281,02 |
517.473.149 |
+2,01% |
| 2018-08-20 |
2.225,55 |
2.225,55 |
2.243,71 |
2.236,08 |
445.620.772 |
+0,83% |
| 2018-08-17 |
2.265,39 |
2.217,74 |
2.265,39 |
2.217,74 |
492.288.508 |
-1,96% |
| 2018-08-16 |
2.262,45 |
2.244,42 |
2.268,24 |
2.262,10 |
631.804.979 |
-0,47% |
| 2018-08-14 |
2.268,70 |
2.252,28 |
2.285,87 |
2.272,73 |
444.581.551 |
+0,52% |
| 2018-08-13 |
2.243,43 |
2.230,73 |
2.271,34 |
2.260,88 |
591.308.506 |
+0,61% |
| 2018-08-10 |
2.308,65 |
2.247,15 |
2.308,65 |
2.247,15 |
658.394.001 |
-3,34% |
| 2018-08-09 |
2.308,44 |
2.292,39 |
2.324,73 |
2.324,73 |
500.684.743 |
+0,89% |
| 2018-08-07 |
2.295,30 |
2.291,68 |
2.309,59 |
2.304,11 |
424.290.220 |
+0,36% |
| 2018-08-06 |
2.290,10 |
2.267,30 |
2.295,82 |
2.295,82 |
282.889.396 |
+0,39% |
| 2018-08-03 |
2.284,28 |
2.277,56 |
2.301,97 |
2.286,92 |
364.389.211 |
+0,13% |
| 2018-08-02 |
2.309,85 |
2.278,44 |
2.309,85 |
2.283,94 |
405.635.664 |
-1,36% |
| 2018-08-01 |
2.304,04 |
2.278,54 |
2.315,48 |
2.315,48 |
599.237.451 |
+0,58% |
| 2018-07-31 |
2.322,89 |
2.294,90 |
2.327,20 |
2.302,13 |
752.672.661 |
-1,10% |
| 2018-07-30 |
2.289,23 |
2.281,26 |
2.327,77 |
2.327,77 |
535.377.453 |
+1,62% |
| 2018-07-27 |
2.306,43 |
2.285,08 |
2.309,18 |
2.290,77 |
353.126.787 |
-0,60% |
| 2018-07-26 |
2.263,96 |
2.263,96 |
2.309,86 |
2.304,67 |
780.071.728 |
+1,94% |
| 2018-07-25 |
2.250,61 |
2.236,63 |
2.268,20 |
2.260,70 |
473.945.446 |
+0,73% |
| 2018-07-24 |
2.209,65 |
2.209,65 |
2.249,28 |
2.244,27 |
688.769.762 |
+1,80% |
