| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-03-15 |
4.098,52 |
4.092,52 |
4.167,60 |
4.141,70 |
1.879.254.068 |
+1,16% |
| 2019-03-14 |
4.088,99 |
4.078,56 |
4.098,43 |
4.094,09 |
475.924.929 |
+0,19% |
| 2019-03-13 |
4.067,00 |
4.063,06 |
4.087,37 |
4.086,17 |
629.706.519 |
+0,20% |
| 2019-03-12 |
4.093,57 |
4.061,05 |
4.093,57 |
4.077,89 |
565.588.172 |
+0,43% |
| 2019-03-11 |
4.069,76 |
4.056,07 |
4.079,85 |
4.060,44 |
489.355.173 |
+0,05% |
| 2019-03-08 |
4.053,11 |
4.039,14 |
4.064,67 |
4.058,23 |
463.227.510 |
-0,41% |
| 2019-03-07 |
4.105,15 |
4.071,28 |
4.119,69 |
4.075,03 |
487.757.672 |
-0,80% |
| 2019-03-06 |
4.106,06 |
4.091,43 |
4.110,86 |
4.108,00 |
561.895.540 |
+0,25% |
| 2019-03-05 |
4.101,83 |
4.096,03 |
4.128,44 |
4.097,69 |
443.641.303 |
-0,29% |
| 2019-03-04 |
4.141,54 |
4.098,38 |
4.146,46 |
4.109,57 |
629.325.044 |
-0,22% |
| 2019-03-01 |
4.142,53 |
4.117,48 |
4.145,86 |
4.118,49 |
644.013.349 |
+0,04% |
| 2019-02-28 |
4.121,32 |
4.116,95 |
4.140,71 |
4.116,95 |
997.574.479 |
-0,07% |
| 2019-02-27 |
4.174,37 |
4.117,16 |
4.176,77 |
4.119,73 |
590.438.640 |
-1,36% |
| 2019-02-26 |
4.169,46 |
4.158,77 |
4.176,44 |
4.176,44 |
659.672.560 |
-0,24% |
| 2019-02-25 |
4.183,83 |
4.150,17 |
4.192,87 |
4.186,61 |
653.933.018 |
+0,68% |
| 2019-02-22 |
4.139,99 |
4.139,99 |
4.187,74 |
4.158,50 |
765.560.674 |
+0,68% |
| 2019-02-21 |
4.180,46 |
4.114,18 |
4.191,00 |
4.130,41 |
743.257.532 |
-1,26% |
| 2019-02-20 |
4.123,57 |
4.121,93 |
4.183,09 |
4.183,09 |
715.809.145 |
+2,04% |
| 2019-02-19 |
4.103,23 |
4.085,61 |
4.121,52 |
4.099,61 |
560.549.459 |
-0,14% |
| 2019-02-18 |
4.133,83 |
4.098,95 |
4.139,48 |
4.105,36 |
436.170.935 |
-0,54% |
