| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-05-29 |
3.565,96 |
3.565,96 |
3.581,06 |
3.575,43 |
627.777.397 |
-0,12% |
| 2013-05-28 |
3.585,92 |
3.579,90 |
3.605,27 |
3.579,90 |
606.387.527 |
+0,75% |
| 2013-05-27 |
3.489,52 |
3.489,52 |
3.553,36 |
3.553,36 |
456.146.033 |
+2,79% |
| 2013-05-24 |
3.449,61 |
3.449,61 |
3.459,75 |
3.456,98 |
513.196.937 |
+1,07% |
| 2013-05-23 |
3.396,62 |
3.396,62 |
3.420,51 |
3.420,51 |
801.088.360 |
-0,53% |
| 2013-05-22 |
3.440,89 |
3.438,66 |
3.445,39 |
3.438,66 |
599.866.629 |
+0,07% |
| 2013-05-21 |
3.457,32 |
3.436,30 |
3.457,32 |
3.436,30 |
602.365.027 |
-0,27% |
| 2013-05-20 |
3.487,71 |
3.445,67 |
3.487,71 |
3.445,67 |
394.427.436 |
-0,60% |
| 2013-05-17 |
3.467,45 |
3.466,38 |
3.471,74 |
3.466,38 |
516.647.090 |
+0,03% |
| 2013-05-16 |
3.477,91 |
3.465,30 |
3.477,91 |
3.465,30 |
637.591.484 |
-0,67% |
| 2013-05-15 |
3.476,06 |
3.461,77 |
3.488,53 |
3.488,53 |
845.720.748 |
+0,92% |
| 2013-05-14 |
3.406,75 |
3.406,75 |
3.456,59 |
3.456,59 |
668.143.195 |
+1,38% |
| 2013-05-13 |
3.385,10 |
3.385,10 |
3.409,58 |
3.409,58 |
504.048.384 |
+0,77% |
| 2013-05-10 |
3.378,15 |
3.377,76 |
3.383,56 |
3.383,56 |
493.023.762 |
-0,46% |
| 2013-05-09 |
3.420,11 |
3.399,18 |
3.420,11 |
3.399,18 |
589.897.781 |
-0,80% |
| 2013-05-08 |
3.415,28 |
3.410,06 |
3.426,60 |
3.426,60 |
537.173.178 |
+0,86% |
| 2013-05-07 |
3.397,71 |
3.397,54 |
3.408,36 |
3.397,54 |
794.004.352 |
+0,37% |
| 2013-05-06 |
3.357,67 |
3.357,67 |
3.385,09 |
3.385,09 |
582.082.968 |
+1,45% |
| 2013-05-02 |
3.361,68 |
3.336,87 |
3.361,68 |
3.336,87 |
616.561.236 |
-0,57% |
| 2013-04-30 |
3.301,39 |
3.301,39 |
3.356,04 |
3.356,04 |
786.596.246 |
+0,69% |
