| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-04-29 |
3.338,64 |
3.330,46 |
3.338,64 |
3.332,94 |
508.749.156 |
+0,40% |
| 2013-04-26 |
3.315,96 |
3.315,96 |
3.320,15 |
3.319,74 |
553.493.500 |
+0,26% |
| 2013-04-25 |
3.301,19 |
3.300,52 |
3.311,10 |
3.311,10 |
749.038.040 |
+0,06% |
| 2013-04-24 |
3.282,93 |
3.265,92 |
3.309,10 |
3.309,10 |
782.054.582 |
+0,58% |
| 2013-04-23 |
3.275,32 |
3.275,32 |
3.289,95 |
3.289,95 |
1.070.140.621 |
-0,20% |
| 2013-04-22 |
3.320,06 |
3.296,60 |
3.320,06 |
3.296,60 |
481.569.414 |
+0,02% |
| 2013-04-19 |
3.296,01 |
3.276,76 |
3.296,08 |
3.296,08 |
571.104.263 |
+0,37% |
| 2013-04-18 |
3.334,83 |
3.283,79 |
3.334,83 |
3.283,79 |
783.792.197 |
-1,53% |
| 2013-04-17 |
3.359,78 |
3.334,98 |
3.359,78 |
3.334,98 |
978.231.254 |
-1,94% |
| 2013-04-15 |
3.410,32 |
3.400,81 |
3.412,84 |
3.400,81 |
651.575.203 |
-1,60% |
| 2013-04-12 |
3.461,97 |
3.456,19 |
3.461,97 |
3.456,19 |
328.945.991 |
+0,24% |
| 2013-04-11 |
3.457,96 |
3.447,95 |
3.457,96 |
3.447,95 |
350.435.013 |
+0,22% |
| 2013-04-10 |
3.441,35 |
3.440,47 |
3.441,35 |
3.440,47 |
628.794.350 |
+1,14% |
| 2013-04-09 |
3.398,55 |
3.398,55 |
3.401,68 |
3.401,68 |
457.205.650 |
-0,21% |
| 2013-04-08 |
3.423,62 |
3.408,93 |
3.423,62 |
3.408,93 |
375.127.341 |
+0,92% |
| 2013-04-05 |
3.402,54 |
3.377,71 |
3.402,54 |
3.377,71 |
583.483.645 |
+0,21% |
| 2013-04-04 |
3.383,60 |
3.370,72 |
3.383,60 |
3.370,72 |
420.246.902 |
-0,45% |
| 2013-04-03 |
3.416,03 |
3.386,03 |
3.416,03 |
3.386,03 |
315.252.708 |
-1,06% |
| 2013-04-02 |
3.422,48 |
3.422,18 |
3.422,48 |
3.422,18 |
312.984.033 |
-0,16% |
| 2013-03-28 |
3.413,37 |
3.413,37 |
3.427,61 |
3.427,61 |
226.112.666 |
+0,99% |
