| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-01-30 |
3.636,00 |
3.607,66 |
3.636,00 |
3.607,66 |
1.171.832.174 |
-0,44% |
| 2013-01-29 |
3.619,00 |
3.619,00 |
3.623,72 |
3.623,72 |
351.212.501 |
-0,57% |
| 2013-01-28 |
3.649,48 |
3.644,53 |
3.649,48 |
3.644,53 |
374.851.872 |
-1,32% |
| 2013-01-25 |
3.718,33 |
3.693,33 |
3.718,33 |
3.693,33 |
426.482.152 |
-0,09% |
| 2013-01-24 |
3.699,61 |
3.696,70 |
3.699,61 |
3.696,70 |
983.978.807 |
-0,11% |
| 2013-01-23 |
3.705,48 |
3.700,81 |
3.705,48 |
3.700,81 |
1.064.596.299 |
-0,13% |
| 2013-01-22 |
3.702,53 |
3.698,23 |
3.705,79 |
3.705,79 |
577.733.241 |
-0,27% |
| 2013-01-21 |
3.718,76 |
3.715,89 |
3.718,76 |
3.715,89 |
230.807.261 |
-0,26% |
| 2013-01-18 |
3.713,02 |
3.713,02 |
3.725,42 |
3.725,42 |
287.231.864 |
-0,13% |
| 2013-01-17 |
3.715,17 |
3.715,17 |
3.730,15 |
3.730,15 |
361.096.834 |
+1,78% |
| 2013-01-16 |
3.642,13 |
3.642,13 |
3.664,89 |
3.664,89 |
556.462.542 |
+0,25% |
| 2013-01-15 |
3.685,02 |
3.655,57 |
3.685,02 |
3.655,57 |
557.753.781 |
-1,33% |
| 2013-01-14 |
3.717,82 |
3.704,77 |
3.717,82 |
3.704,77 |
461.054.102 |
+0,32% |
| 2013-01-11 |
3.697,88 |
3.693,13 |
3.697,88 |
3.693,13 |
270.304.728 |
-0,72% |
| 2013-01-10 |
3.727,17 |
3.720,07 |
3.727,17 |
3.720,07 |
476.477.077 |
+0,48% |
| 2013-01-09 |
3.692,47 |
3.692,47 |
3.702,21 |
3.702,21 |
264.080.994 |
-0,15% |
| 2013-01-08 |
3.736,46 |
3.707,93 |
3.736,46 |
3.707,93 |
352.106.755 |
-0,27% |
| 2013-01-07 |
3.727,96 |
3.718,02 |
3.727,96 |
3.718,02 |
407.425.016 |
-0,95% |
| 2013-01-04 |
3.770,48 |
3.753,73 |
3.770,48 |
3.753,73 |
491.136.101 |
-0,80% |
| 2013-01-03 |
3.781,69 |
3.781,69 |
3.783,96 |
3.783,96 |
328.172.609 |
-0,09% |
