| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2013-01-02 |
3.792,16 |
3.787,20 |
3.792,16 |
3.787,20 |
265.444.737 |
+1,05% |
| 2012-12-28 |
3.756,61 |
3.747,98 |
3.756,61 |
3.747,98 |
169.838.112 |
-0,15% |
| 2012-12-27 |
3.757,04 |
3.753,68 |
3.757,04 |
3.753,68 |
182.753.009 |
+1,66% |
| 2012-12-21 |
3.703,42 |
3.692,30 |
3.703,42 |
3.692,30 |
310.464.924 |
-1,60% |
| 2012-12-20 |
3.751,71 |
3.751,71 |
3.752,46 |
3.752,46 |
542.986.555 |
-0,19% |
| 2012-12-19 |
3.739,16 |
3.739,16 |
3.759,51 |
3.759,51 |
611.588.157 |
+1,68% |
| 2012-12-18 |
3.703,02 |
3.697,53 |
3.703,02 |
3.697,53 |
430.523.835 |
+0,99% |
| 2012-12-17 |
3.657,14 |
3.657,14 |
3.661,18 |
3.661,18 |
398.688.638 |
+0,59% |
| 2012-12-14 |
3.648,00 |
3.639,72 |
3.648,00 |
3.639,72 |
285.716.363 |
+0,08% |
| 2012-12-13 |
3.627,24 |
3.627,24 |
3.636,81 |
3.636,81 |
335.036.711 |
-0,28% |
| 2012-12-12 |
3.628,46 |
3.628,46 |
3.646,96 |
3.646,96 |
527.406.191 |
+1,09% |
| 2012-12-11 |
3.597,84 |
3.597,84 |
3.607,81 |
3.607,81 |
378.666.834 |
+1,44% |
| 2012-12-10 |
3.537,50 |
3.537,50 |
3.556,54 |
3.556,54 |
284.763.403 |
-0,34% |
| 2012-12-07 |
3.570,58 |
3.568,55 |
3.570,58 |
3.568,55 |
439.606.827 |
+0,00% |
| 2012-12-06 |
3.572,29 |
3.568,53 |
3.572,29 |
3.568,53 |
476.491.915 |
+0,00% |
