| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-02-10 |
2.977,46 |
2.883,72 |
2.995,45 |
2.898,15 |
0 |
-3,43% |
| 2006-02-09 |
3.021,62 |
2.986,73 |
3.049,28 |
3.000,98 |
0 |
+0,82% |
| 2006-02-08 |
2.949,91 |
2.876,81 |
3.007,14 |
2.976,70 |
0 |
-1,70% |
| 2006-02-07 |
3.023,89 |
2.939,00 |
3.035,89 |
3.028,07 |
0 |
+1,05% |
| 2006-02-06 |
2.876,25 |
2.876,25 |
3.001,53 |
2.996,56 |
0 |
+5,53% |
| 2006-02-03 |
2.929,53 |
2.825,08 |
2.948,19 |
2.839,52 |
0 |
-4,17% |
| 2006-02-02 |
3.023,36 |
2.943,16 |
3.032,60 |
2.963,07 |
0 |
-0,28% |
| 2006-02-01 |
2.846,79 |
2.838,09 |
2.977,51 |
2.971,49 |
0 |
+1,28% |
| 2006-01-31 |
3.182,45 |
2.931,50 |
3.182,45 |
2.933,83 |
0 |
-9,07% |
| 2006-01-30 |
3.224,39 |
3.180,42 |
3.254,13 |
3.226,30 |
0 |
-0,02% |
| 2006-01-27 |
3.233,36 |
3.136,25 |
3.262,71 |
3.226,94 |
0 |
+0,95% |
| 2006-01-26 |
3.311,80 |
3.181,33 |
3.311,80 |
3.196,62 |
0 |
-2,05% |
| 2006-01-25 |
3.242,88 |
3.200,02 |
3.280,49 |
3.263,57 |
0 |
+3,20% |
| 2006-01-24 |
3.190,03 |
3.117,26 |
3.235,58 |
3.162,42 |
0 |
+0,22% |
| 2006-01-23 |
3.072,36 |
3.035,56 |
3.182,09 |
3.155,47 |
0 |
-0,45% |
| 2006-01-20 |
3.147,84 |
3.136,45 |
3.195,07 |
3.169,63 |
0 |
+1,60% |
| 2006-01-19 |
2.997,34 |
2.991,95 |
3.158,63 |
3.119,67 |
0 |
+5,52% |
| 2006-01-18 |
2.876,92 |
2.871,40 |
2.963,93 |
2.956,50 |
0 |
-1,59% |
| 2006-01-17 |
3.004,98 |
2.969,61 |
3.036,89 |
3.004,18 |
0 |
-0,30% |
| 2006-01-16 |
2.897,74 |
2.885,83 |
3.021,39 |
3.013,30 |
0 |
+3,53% |
