| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-02-15 |
678,45 |
676,70 |
696,05 |
690,89 |
539.176.746 |
+1,57% |
| 2019-02-14 |
696,07 |
678,40 |
699,44 |
680,20 |
658.876.311 |
-2,26% |
| 2019-02-13 |
712,75 |
689,03 |
716,40 |
695,93 |
525.634.877 |
-2,08% |
| 2019-02-12 |
705,38 |
702,00 |
714,29 |
710,71 |
494.232.617 |
+1,42% |
| 2019-02-11 |
703,66 |
700,79 |
715,02 |
700,79 |
511.320.929 |
+0,00% |
| 2019-02-08 |
707,83 |
700,77 |
709,30 |
700,77 |
565.858.986 |
-1,46% |
| 2019-02-07 |
733,50 |
708,60 |
733,50 |
711,13 |
465.408.742 |
-3,57% |
| 2019-02-06 |
734,73 |
730,94 |
741,14 |
737,48 |
588.296.935 |
+0,42% |
| 2019-02-05 |
724,80 |
719,07 |
736,03 |
734,41 |
493.884.403 |
+1,57% |
| 2019-02-04 |
724,06 |
716,83 |
735,41 |
723,03 |
487.397.253 |
-0,26% |
| 2019-02-01 |
717,08 |
712,69 |
724,91 |
724,91 |
421.521.360 |
+1,12% |
| 2019-01-31 |
709,53 |
707,34 |
722,67 |
716,91 |
902.488.464 |
+1,89% |
| 2019-01-30 |
713,76 |
697,92 |
716,25 |
703,61 |
752.679.698 |
-1,31% |
| 2019-01-29 |
711,44 |
703,29 |
722,12 |
712,94 |
733.381.471 |
+0,22% |
| 2019-01-28 |
729,05 |
701,72 |
729,65 |
711,35 |
882.979.466 |
-2,35% |
| 2019-01-25 |
737,26 |
723,69 |
740,49 |
728,50 |
968.368.846 |
-0,64% |
| 2019-01-24 |
735,52 |
722,35 |
742,10 |
733,18 |
979.180.970 |
-0,06% |
| 2019-01-23 |
705,59 |
701,45 |
738,76 |
733,63 |
1.249.777.413 |
+4,05% |
| 2019-01-22 |
699,48 |
696,16 |
711,29 |
705,05 |
737.531.259 |
+0,08% |
| 2019-01-21 |
717,11 |
699,19 |
717,11 |
704,51 |
323.889.656 |
-1,66% |
