| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-12-14 |
671,30 |
662,64 |
681,27 |
674,97 |
636.325.167 |
-0,63% |
| 2018-12-13 |
663,11 |
654,29 |
681,24 |
679,26 |
788.008.489 |
+3,12% |
| 2018-12-12 |
632,38 |
631,99 |
658,75 |
658,72 |
754.451.487 |
+4,84% |
| 2018-12-11 |
646,22 |
628,32 |
652,98 |
628,32 |
650.345.126 |
-1,85% |
| 2018-12-10 |
659,02 |
640,06 |
663,40 |
640,18 |
425.586.362 |
-3,47% |
| 2018-12-07 |
674,42 |
658,35 |
685,89 |
663,16 |
550.913.601 |
-1,12% |
| 2018-12-06 |
695,25 |
668,38 |
695,25 |
670,67 |
674.862.716 |
-5,12% |
| 2018-12-05 |
685,78 |
671,99 |
707,29 |
706,84 |
635.881.653 |
+0,82% |
| 2018-12-04 |
687,63 |
681,44 |
701,10 |
701,10 |
939.705.979 |
+1,33% |
| 2018-12-03 |
681,00 |
681,00 |
694,69 |
691,89 |
906.683.830 |
+3,33% |
| 2018-11-30 |
675,05 |
655,99 |
675,05 |
669,59 |
1.054.201.808 |
-1,07% |
| 2018-11-29 |
659,77 |
659,77 |
676,84 |
676,84 |
760.609.840 |
+3,43% |
| 2018-11-28 |
630,62 |
630,62 |
656,46 |
654,40 |
725.651.228 |
+3,74% |
| 2018-11-27 |
626,67 |
619,55 |
633,18 |
630,78 |
652.841.361 |
+0,84% |
| 2018-11-26 |
634,68 |
619,18 |
643,46 |
625,55 |
464.255.498 |
-1,07% |
| 2018-11-23 |
637,67 |
623,16 |
639,78 |
632,33 |
313.480.435 |
-0,98% |
| 2018-11-22 |
628,24 |
621,97 |
641,25 |
638,60 |
418.599.938 |
+1,51% |
| 2018-11-21 |
600,58 |
600,58 |
629,45 |
629,13 |
756.111.875 |
+5,46% |
| 2018-11-20 |
608,03 |
591,13 |
615,91 |
596,54 |
725.968.048 |
-2,67% |
| 2018-11-19 |
603,72 |
592,31 |
612,88 |
612,88 |
739.779.801 |
+2,23% |
