| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-11-16 |
623,91 |
583,73 |
631,19 |
599,51 |
1.325.862.736 |
-3,40% |
| 2018-11-15 |
640,35 |
620,63 |
650,13 |
620,63 |
678.725.750 |
-2,60% |
| 2018-11-14 |
622,73 |
614,56 |
643,79 |
637,21 |
688.979.150 |
+1,25% |
| 2018-11-13 |
636,72 |
624,40 |
643,58 |
629,33 |
763.673.269 |
-1,29% |
| 2018-11-09 |
653,45 |
632,77 |
653,45 |
637,58 |
680.852.480 |
-2,71% |
| 2018-11-08 |
665,38 |
652,54 |
673,56 |
655,32 |
672.760.554 |
-1,22% |
| 2018-11-07 |
635,41 |
635,33 |
666,78 |
663,39 |
739.518.951 |
+4,15% |
| 2018-11-06 |
641,25 |
627,88 |
642,03 |
636,96 |
496.648.001 |
-0,31% |
| 2018-11-05 |
618,05 |
613,74 |
639,53 |
638,93 |
527.060.408 |
+3,27% |
| 2018-11-02 |
603,22 |
603,22 |
624,66 |
618,70 |
821.018.933 |
+4,24% |
| 2018-10-31 |
582,69 |
582,69 |
593,51 |
593,51 |
891.372.655 |
+2,74% |
| 2018-10-30 |
567,83 |
561,19 |
577,67 |
577,67 |
551.999.717 |
+1,81% |
| 2018-10-29 |
559,84 |
559,78 |
575,31 |
567,42 |
533.739.731 |
+2,00% |
| 2018-10-26 |
587,69 |
556,27 |
587,69 |
556,27 |
477.931.977 |
-5,60% |
| 2018-10-25 |
579,21 |
572,15 |
590,44 |
589,24 |
613.162.930 |
-0,16% |
| 2018-10-24 |
594,68 |
590,20 |
600,31 |
590,20 |
503.737.268 |
-0,32% |
| 2018-10-23 |
609,37 |
592,10 |
609,37 |
592,10 |
615.312.130 |
-4,13% |
| 2018-10-22 |
623,35 |
609,86 |
628,03 |
617,62 |
403.078.443 |
-0,37% |
| 2018-10-19 |
616,03 |
603,17 |
622,81 |
619,90 |
482.229.661 |
+0,81% |
| 2018-10-18 |
620,22 |
610,55 |
625,85 |
614,93 |
528.332.760 |
-1,04% |
