| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
3.275,20 |
3.270,07 |
3.298,33 |
3.295,73 |
394.758.292 |
+0,36% |
| 2019-04-11 |
3.258,74 |
3.254,90 |
3.289,40 |
3.284,05 |
491.242.295 |
+0,71% |
| 2019-04-10 |
3.292,60 |
3.260,84 |
3.296,07 |
3.260,84 |
633.819.787 |
-1,00% |
| 2019-04-09 |
3.298,11 |
3.280,77 |
3.308,45 |
3.293,91 |
527.806.964 |
-0,34% |
| 2019-04-08 |
3.309,57 |
3.301,09 |
3.319,47 |
3.305,31 |
491.669.339 |
-0,34% |
| 2019-04-05 |
3.265,32 |
3.241,72 |
3.316,43 |
3.316,43 |
662.608.045 |
+1,58% |
| 2019-04-04 |
3.243,34 |
3.231,38 |
3.267,71 |
3.264,89 |
813.512.716 |
+0,80% |
| 2019-04-03 |
3.275,34 |
3.237,98 |
3.275,34 |
3.239,01 |
807.792.092 |
-1,53% |
| 2019-04-02 |
3.330,73 |
3.272,63 |
3.330,73 |
3.289,36 |
679.412.867 |
-1,29% |
| 2019-04-01 |
3.354,79 |
3.322,19 |
3.354,79 |
3.332,37 |
522.593.492 |
-1,23% |
| 2019-03-29 |
3.364,33 |
3.347,05 |
3.384,57 |
3.373,90 |
749.337.055 |
+0,08% |
| 2019-03-28 |
3.369,09 |
3.354,47 |
3.375,34 |
3.371,19 |
394.891.501 |
+0,07% |
| 2019-03-27 |
3.352,33 |
3.345,74 |
3.372,37 |
3.368,88 |
594.133.878 |
+0,43% |
| 2019-03-26 |
3.370,47 |
3.354,36 |
3.372,76 |
3.354,57 |
366.357.337 |
-0,52% |
| 2019-03-25 |
3.368,83 |
3.360,72 |
3.383,83 |
3.372,00 |
430.714.500 |
+0,29% |
| 2019-03-22 |
3.307,51 |
3.303,37 |
3.362,17 |
3.362,17 |
547.750.862 |
+1,70% |
| 2019-03-21 |
3.314,72 |
3.305,48 |
3.325,81 |
3.305,96 |
500.573.690 |
-0,30% |
| 2019-03-20 |
3.314,04 |
3.308,32 |
3.326,68 |
3.315,83 |
516.473.761 |
+0,03% |
| 2019-03-19 |
3.322,80 |
3.295,55 |
3.322,80 |
3.314,73 |
585.304.129 |
-0,27% |
| 2019-03-18 |
3.316,44 |
3.305,37 |
3.328,24 |
3.323,78 |
568.375.059 |
+0,04% |
pierwsza
poprzednia
