| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-07-23 |
3.578,62 |
3.538,05 |
3.585,90 |
3.553,42 |
499.439.958 |
-0,97% |
| 2018-07-20 |
3.657,67 |
3.588,27 |
3.663,47 |
3.588,27 |
723.913.469 |
-1,67% |
| 2018-07-19 |
3.664,96 |
3.642,85 |
3.682,33 |
3.649,33 |
571.763.613 |
+0,12% |
| 2018-07-18 |
3.634,72 |
3.614,84 |
3.659,16 |
3.645,12 |
423.732.153 |
+0,20% |
| 2018-07-17 |
3.657,91 |
3.635,47 |
3.674,27 |
3.637,89 |
578.262.213 |
-0,89% |
| 2018-07-16 |
3.635,03 |
3.616,89 |
3.670,66 |
3.670,66 |
278.306.334 |
+1,10% |
| 2018-07-13 |
3.610,26 |
3.602,91 |
3.646,66 |
3.630,76 |
371.757.512 |
+0,20% |
| 2018-07-12 |
3.625,46 |
3.608,90 |
3.629,91 |
3.623,65 |
375.462.931 |
-0,31% |
| 2018-07-11 |
3.605,97 |
3.605,97 |
3.640,64 |
3.635,02 |
393.263.565 |
-0,13% |
| 2018-07-09 |
3.621,25 |
3.600,85 |
3.657,57 |
3.639,71 |
341.053.588 |
+0,04% |
| 2018-07-06 |
3.627,78 |
3.616,15 |
3.643,62 |
3.638,19 |
484.436.643 |
+0,22% |
| 2018-07-05 |
3.617,64 |
3.584,68 |
3.633,68 |
3.630,26 |
573.770.942 |
+0,16% |
| 2018-07-03 |
3.685,24 |
3.621,30 |
3.688,15 |
3.624,42 |
384.864.120 |
-1,92% |
| 2018-07-02 |
3.694,81 |
3.685,52 |
3.732,48 |
3.695,48 |
449.330.343 |
+0,78% |
| 2018-06-29 |
3.710,42 |
3.667,00 |
3.710,42 |
3.667,00 |
551.749.801 |
-1,74% |
| 2018-06-28 |
3.658,75 |
3.658,75 |
3.735,13 |
3.732,03 |
597.786.508 |
+2,08% |
| 2018-06-27 |
3.645,57 |
3.636,21 |
3.678,38 |
3.655,84 |
585.984.604 |
+0,48% |
| 2018-06-26 |
3.633,61 |
3.603,49 |
3.641,08 |
3.638,40 |
525.734.183 |
+0,12% |
| 2018-06-25 |
3.635,58 |
3.597,57 |
3.645,46 |
3.633,95 |
435.221.300 |
+0,34% |
| 2018-06-22 |
3.629,51 |
3.602,39 |
3.634,78 |
3.621,47 |
535.841.290 |
-0,55% |
