Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2011-04-15 |
2.395,54 |
2.388,22 |
2.402,30 |
2.391,91 |
0 |
-0,34% |
2011-04-14 |
2.395,88 |
2.388,20 |
2.411,91 |
2.399,99 |
0 |
+0,60% |
2011-04-13 |
2.403,14 |
2.383,23 |
2.411,14 |
2.385,70 |
0 |
-1,12% |
2011-04-12 |
2.411,58 |
2.399,31 |
2.422,87 |
2.412,78 |
0 |
+0,62% |
2011-04-11 |
2.392,52 |
2.388,64 |
2.411,38 |
2.397,86 |
0 |
-0,11% |
2011-04-08 |
2.370,22 |
2.368,89 |
2.405,92 |
2.400,46 |
0 |
+0,89% |
2011-04-07 |
2.384,89 |
2.378,80 |
2.396,36 |
2.379,32 |
0 |
-0,01% |
2011-04-06 |
2.407,48 |
2.376,62 |
2.410,28 |
2.379,44 |
0 |
-1,50% |
2011-04-05 |
2.416,10 |
2.411,01 |
2.428,13 |
2.415,63 |
0 |
-0,02% |
2011-04-04 |
2.423,90 |
2.404,01 |
2.426,16 |
2.416,05 |
0 |
-0,15% |
2011-04-01 |
2.464,19 |
2.419,76 |
2.464,61 |
2.419,76 |
0 |
-2,12% |
2011-03-31 |
2.474,29 |
2.467,92 |
2.482,59 |
2.472,12 |
0 |
-0,36% |
2011-03-30 |
2.458,54 |
2.445,74 |
2.481,00 |
2.481,00 |
0 |
+0,36% |
2011-03-29 |
2.468,25 |
2.466,23 |
2.484,13 |
2.472,00 |
0 |
+0,46% |
2011-03-28 |
2.479,72 |
2.456,83 |
2.484,76 |
2.460,75 |
0 |
-0,46% |
2011-03-25 |
2.496,54 |
2.472,24 |
2.507,84 |
2.472,24 |
0 |
-1,13% |
2011-03-24 |
2.514,59 |
2.500,24 |
2.519,43 |
2.500,44 |
0 |
-0,45% |
2011-03-23 |
2.520,23 |
2.499,91 |
2.523,62 |
2.511,77 |
0 |
-0,01% |
2011-03-22 |
2.495,76 |
2.491,81 |
2.524,56 |
2.512,07 |
0 |
+0,89% |
2011-03-21 |
2.493,26 |
2.482,52 |
2.501,88 |
2.489,79 |
0 |
-0,40% |