| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-03-18 |
2.512,52 |
2.499,90 |
2.522,43 |
2.499,90 |
0 |
-0,78% |
| 2011-03-17 |
2.547,84 |
2.518,16 |
2.552,35 |
2.519,62 |
0 |
-1,58% |
| 2011-03-16 |
2.530,26 |
2.530,26 |
2.559,98 |
2.559,98 |
0 |
+1,27% |
| 2011-03-15 |
2.561,57 |
2.527,87 |
2.574,28 |
2.527,87 |
0 |
+0,35% |
| 2011-03-14 |
2.532,18 |
2.507,94 |
2.543,13 |
2.518,94 |
0 |
-0,25% |
| 2011-03-11 |
2.539,69 |
2.520,49 |
2.542,08 |
2.525,22 |
0 |
+0,42% |
| 2011-03-10 |
2.509,27 |
2.497,50 |
2.516,07 |
2.514,75 |
0 |
+0,74% |
| 2011-03-09 |
2.478,76 |
2.475,04 |
2.496,28 |
2.496,28 |
0 |
+0,54% |
| 2011-03-08 |
2.467,62 |
2.461,05 |
2.498,88 |
2.482,94 |
0 |
-0,21% |
| 2011-03-07 |
2.490,93 |
2.459,69 |
2.496,50 |
2.488,25 |
0 |
-0,13% |
| 2011-03-04 |
2.496,41 |
2.475,34 |
2.505,85 |
2.491,41 |
0 |
-0,71% |
| 2011-03-03 |
2.549,62 |
2.506,36 |
2.551,70 |
2.509,30 |
0 |
-1,99% |
| 2011-03-02 |
2.588,04 |
2.558,18 |
2.600,13 |
2.560,17 |
0 |
-0,58% |
| 2011-03-01 |
2.549,17 |
2.546,97 |
2.583,38 |
2.575,23 |
0 |
+0,96% |
| 2011-02-28 |
2.591,19 |
2.550,82 |
2.597,44 |
2.550,82 |
0 |
-1,61% |
| 2011-02-25 |
2.593,47 |
2.582,77 |
2.600,12 |
2.592,65 |
0 |
-0,72% |
| 2011-02-24 |
2.620,27 |
2.595,37 |
2.620,98 |
2.611,50 |
0 |
+0,76% |
| 2011-02-23 |
2.610,29 |
2.584,76 |
2.613,51 |
2.591,77 |
0 |
-0,75% |
| 2011-02-22 |
2.625,78 |
2.597,07 |
2.625,78 |
2.611,32 |
0 |
+0,32% |
| 2011-02-21 |
2.594,54 |
2.592,18 |
2.617,22 |
2.603,11 |
0 |
+0,13% |
