| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-02-18 |
2.611,76 |
2.593,61 |
2.635,03 |
2.599,74 |
0 |
-0,80% |
| 2011-02-17 |
2.564,63 |
2.561,90 |
2.620,80 |
2.620,80 |
0 |
+1,72% |
| 2011-02-16 |
2.552,69 |
2.550,66 |
2.577,18 |
2.576,58 |
0 |
+0,58% |
| 2011-02-15 |
2.557,58 |
2.546,52 |
2.561,75 |
2.561,75 |
0 |
+0,52% |
| 2011-02-14 |
2.524,58 |
2.521,90 |
2.558,80 |
2.548,42 |
0 |
+0,44% |
| 2011-02-11 |
2.560,48 |
2.536,99 |
2.568,22 |
2.537,14 |
0 |
-0,76% |
| 2011-02-10 |
2.530,52 |
2.530,52 |
2.561,22 |
2.556,58 |
0 |
+1,33% |
| 2011-02-09 |
2.527,27 |
2.516,24 |
2.537,88 |
2.522,97 |
0 |
-0,14% |
| 2011-02-08 |
2.513,08 |
2.505,23 |
2.531,13 |
2.526,58 |
0 |
+0,15% |
| 2011-02-07 |
2.510,65 |
2.502,82 |
2.522,88 |
2.522,88 |
0 |
+0,10% |
| 2011-02-04 |
2.511,11 |
2.498,54 |
2.532,42 |
2.520,43 |
0 |
-0,30% |
| 2011-02-03 |
2.525,99 |
2.512,14 |
2.535,79 |
2.527,92 |
0 |
-0,30% |
| 2011-02-02 |
2.513,09 |
2.502,53 |
2.543,15 |
2.535,60 |
0 |
+0,13% |
| 2011-02-01 |
2.533,57 |
2.518,97 |
2.550,39 |
2.532,33 |
0 |
-0,84% |
| 2011-01-31 |
2.571,73 |
2.550,16 |
2.595,51 |
2.553,66 |
0 |
+0,05% |
| 2011-01-28 |
2.550,48 |
2.529,00 |
2.560,38 |
2.552,51 |
0 |
+0,75% |
| 2011-01-27 |
2.550,12 |
2.533,36 |
2.567,99 |
2.533,49 |
0 |
-0,33% |
| 2011-01-26 |
2.555,20 |
2.523,67 |
2.559,08 |
2.541,76 |
0 |
-0,72% |
| 2011-01-25 |
2.516,57 |
2.516,57 |
2.563,35 |
2.560,13 |
0 |
+0,99% |
| 2011-01-24 |
2.521,73 |
2.514,02 |
2.558,42 |
2.535,15 |
0 |
+0,44% |
