| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-01-21 |
2.531,37 |
2.502,64 |
2.533,01 |
2.523,98 |
0 |
-0,24% |
| 2011-01-20 |
2.519,11 |
2.499,29 |
2.535,49 |
2.530,09 |
0 |
+1,14% |
| 2011-01-19 |
2.463,28 |
2.455,97 |
2.503,57 |
2.501,49 |
0 |
+1,35% |
| 2011-01-18 |
2.521,53 |
2.468,15 |
2.522,74 |
2.468,15 |
0 |
-2,71% |
| 2011-01-17 |
2.554,49 |
2.536,82 |
2.557,64 |
2.536,82 |
0 |
-0,52% |
| 2011-01-14 |
2.546,60 |
2.533,52 |
2.555,08 |
2.550,20 |
0 |
+0,78% |
| 2011-01-13 |
2.529,81 |
2.525,82 |
2.554,29 |
2.530,58 |
0 |
-0,21% |
| 2011-01-12 |
2.579,96 |
2.535,31 |
2.589,63 |
2.535,80 |
0 |
-1,78% |
| 2011-01-11 |
2.587,70 |
2.577,06 |
2.600,71 |
2.581,64 |
0 |
-0,47% |
| 2011-01-10 |
2.578,58 |
2.578,58 |
2.619,36 |
2.593,88 |
0 |
+0,94% |
| 2011-01-07 |
2.546,54 |
2.545,14 |
2.585,53 |
2.569,70 |
0 |
+0,90% |
| 2011-01-05 |
2.516,66 |
2.516,13 |
2.583,49 |
2.546,84 |
0 |
+1,28% |
| 2011-01-04 |
2.477,66 |
2.474,84 |
2.518,10 |
2.514,68 |
0 |
+1,54% |
| 2011-01-03 |
2.501,89 |
2.476,60 |
2.505,84 |
2.476,60 |
0 |
-1,34% |
| 2010-12-31 |
2.492,69 |
2.491,17 |
2.513,48 |
2.510,14 |
0 |
+0,47% |
| 2010-12-30 |
2.483,23 |
2.481,61 |
2.498,35 |
2.498,35 |
0 |
+0,70% |
| 2010-12-29 |
2.487,89 |
2.481,07 |
2.496,07 |
2.481,07 |
0 |
-1,20% |
| 2010-12-28 |
2.500,18 |
2.481,92 |
2.511,31 |
2.511,31 |
0 |
+0,59% |
| 2010-12-27 |
2.484,99 |
2.484,29 |
2.499,34 |
2.496,57 |
0 |
+0,42% |
| 2010-12-23 |
2.481,28 |
2.480,97 |
2.494,01 |
2.486,20 |
0 |
+0,05% |
