| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-12-22 |
2.479,39 |
2.478,24 |
2.486,84 |
2.485,07 |
0 |
+0,11% |
| 2010-12-21 |
2.498,99 |
2.474,50 |
2.506,07 |
2.482,45 |
0 |
-1,11% |
| 2010-12-20 |
2.495,14 |
2.494,82 |
2.521,73 |
2.510,22 |
0 |
+0,71% |
| 2010-12-17 |
2.490,99 |
2.486,68 |
2.507,07 |
2.492,54 |
0 |
-0,13% |
| 2010-12-16 |
2.479,32 |
2.474,01 |
2.506,37 |
2.495,83 |
0 |
+1,16% |
| 2010-12-15 |
2.488,44 |
2.467,27 |
2.492,78 |
2.467,27 |
0 |
-0,43% |
| 2010-12-14 |
2.485,63 |
2.477,94 |
2.497,06 |
2.477,94 |
0 |
-0,15% |
| 2010-12-13 |
2.476,84 |
2.471,08 |
2.490,65 |
2.481,70 |
0 |
-0,18% |
| 2010-12-10 |
2.487,21 |
2.483,83 |
2.497,95 |
2.486,24 |
0 |
-0,21% |
| 2010-12-09 |
2.479,32 |
2.468,20 |
2.496,99 |
2.491,43 |
0 |
+0,26% |
| 2010-12-08 |
2.498,20 |
2.484,85 |
2.503,62 |
2.484,85 |
0 |
+0,07% |
| 2010-12-07 |
2.501,59 |
2.469,57 |
2.505,23 |
2.483,23 |
0 |
-0,64% |
| 2010-12-06 |
2.528,01 |
2.499,33 |
2.543,80 |
2.499,33 |
0 |
-1,25% |
| 2010-12-03 |
2.548,81 |
2.528,47 |
2.555,44 |
2.530,97 |
0 |
-1,10% |
| 2010-12-02 |
2.559,16 |
2.533,98 |
2.563,13 |
2.559,12 |
0 |
-0,53% |
| 2010-12-01 |
2.601,11 |
2.566,15 |
2.605,19 |
2.572,72 |
0 |
-2,12% |
| 2010-11-30 |
2.614,99 |
2.591,41 |
2.628,37 |
2.628,37 |
0 |
+0,19% |
| 2010-11-29 |
2.599,12 |
2.596,78 |
2.633,47 |
2.623,47 |
0 |
+1,01% |
| 2010-11-26 |
2.591,54 |
2.582,53 |
2.630,17 |
2.597,35 |
0 |
+0,96% |
| 2010-11-25 |
2.574,91 |
2.565,20 |
2.580,38 |
2.572,60 |
0 |
-0,17% |
