| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-11-24 |
2.589,10 |
2.576,13 |
2.607,12 |
2.576,92 |
0 |
-0,91% |
| 2010-11-23 |
2.601,28 |
2.584,33 |
2.616,42 |
2.600,55 |
0 |
+0,31% |
| 2010-11-22 |
2.580,21 |
2.571,63 |
2.598,54 |
2.592,51 |
0 |
+0,43% |
| 2010-11-19 |
2.542,66 |
2.542,61 |
2.599,52 |
2.581,47 |
0 |
+1,22% |
| 2010-11-18 |
2.538,71 |
2.534,92 |
2.560,10 |
2.550,25 |
0 |
-0,27% |
| 2010-11-17 |
2.571,33 |
2.549,82 |
2.574,16 |
2.557,23 |
0 |
+0,10% |
| 2010-11-16 |
2.526,35 |
2.526,35 |
2.570,48 |
2.554,66 |
0 |
+1,35% |
| 2010-11-15 |
2.507,14 |
2.502,36 |
2.523,07 |
2.520,57 |
0 |
+0,80% |
| 2010-11-12 |
2.550,89 |
2.500,65 |
2.554,97 |
2.500,65 |
0 |
-0,44% |
| 2010-11-10 |
2.492,16 |
2.483,12 |
2.511,81 |
2.511,81 |
0 |
+1,56% |
| 2010-11-09 |
2.509,88 |
2.473,19 |
2.515,05 |
2.473,19 |
0 |
-1,36% |
| 2010-11-08 |
2.501,16 |
2.497,71 |
2.520,39 |
2.507,38 |
0 |
+0,11% |
| 2010-11-05 |
2.510,93 |
2.494,13 |
2.525,90 |
2.504,50 |
0 |
-0,42% |
| 2010-11-04 |
2.548,64 |
2.503,88 |
2.548,64 |
2.515,12 |
0 |
-1,97% |
| 2010-11-03 |
2.551,66 |
2.544,14 |
2.565,70 |
2.565,70 |
0 |
+0,42% |
| 2010-11-02 |
2.572,49 |
2.543,96 |
2.574,73 |
2.554,97 |
0 |
-1,00% |
| 2010-10-29 |
2.591,25 |
2.578,57 |
2.604,69 |
2.580,68 |
0 |
-0,45% |
| 2010-10-28 |
2.582,85 |
2.570,45 |
2.593,63 |
2.592,28 |
0 |
+0,13% |
| 2010-10-27 |
2.606,39 |
2.572,51 |
2.612,75 |
2.588,98 |
0 |
-0,46% |
| 2010-10-26 |
2.597,34 |
2.597,34 |
2.618,49 |
2.600,86 |
0 |
+0,49% |
