| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-10-25 |
2.569,67 |
2.565,84 |
2.588,20 |
2.588,20 |
0 |
+0,05% |
| 2010-10-22 |
2.590,68 |
2.586,80 |
2.606,10 |
2.586,97 |
0 |
+0,48% |
| 2010-10-21 |
2.599,29 |
2.574,58 |
2.605,28 |
2.574,58 |
0 |
-1,44% |
| 2010-10-20 |
2.624,55 |
2.609,36 |
2.635,00 |
2.612,24 |
0 |
+0,42% |
| 2010-10-19 |
2.567,89 |
2.552,65 |
2.617,02 |
2.601,35 |
0 |
+1,41% |
| 2010-10-18 |
2.575,39 |
2.557,13 |
2.582,02 |
2.565,26 |
0 |
-0,30% |
| 2010-10-15 |
2.545,70 |
2.542,10 |
2.572,92 |
2.572,92 |
0 |
+0,86% |
| 2010-10-14 |
2.530,11 |
2.526,03 |
2.555,18 |
2.550,89 |
0 |
+0,62% |
| 2010-10-13 |
2.579,32 |
2.530,11 |
2.581,30 |
2.535,21 |
0 |
-2,46% |
| 2010-10-12 |
2.617,48 |
2.588,89 |
2.623,05 |
2.599,23 |
0 |
-0,06% |
| 2010-10-11 |
2.603,86 |
2.592,38 |
2.610,27 |
2.600,69 |
0 |
-0,59% |
| 2010-10-08 |
2.588,31 |
2.583,16 |
2.618,22 |
2.616,10 |
0 |
+0,67% |
| 2010-10-07 |
2.567,62 |
2.559,78 |
2.598,59 |
2.598,59 |
0 |
+1,43% |
| 2010-10-06 |
2.553,42 |
2.540,63 |
2.567,52 |
2.561,98 |
0 |
+0,13% |
| 2010-10-05 |
2.606,00 |
2.551,52 |
2.609,89 |
2.558,67 |
0 |
-1,25% |
| 2010-10-04 |
2.616,27 |
2.590,94 |
2.632,87 |
2.590,94 |
0 |
-0,82% |
| 2010-10-01 |
2.620,27 |
2.603,86 |
2.625,78 |
2.612,29 |
0 |
+0,17% |
| 2010-09-30 |
2.645,09 |
2.607,88 |
2.651,96 |
2.607,88 |
0 |
-1,14% |
| 2010-09-29 |
2.633,25 |
2.619,11 |
2.646,61 |
2.637,99 |
0 |
-0,50% |
| 2010-09-28 |
2.639,05 |
2.631,21 |
2.656,45 |
2.651,20 |
0 |
+1,16% |
