| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-09-27 |
2.610,42 |
2.608,87 |
2.626,74 |
2.620,84 |
0 |
+0,22% |
| 2010-09-24 |
2.660,08 |
2.615,07 |
2.668,02 |
2.615,07 |
0 |
-1,36% |
| 2010-09-23 |
2.628,36 |
2.626,19 |
2.672,78 |
2.651,18 |
0 |
+0,79% |
| 2010-09-22 |
2.635,83 |
2.627,91 |
2.647,16 |
2.630,52 |
0 |
-0,04% |
| 2010-09-21 |
2.669,01 |
2.625,66 |
2.671,14 |
2.631,69 |
0 |
-1,34% |
| 2010-09-20 |
2.685,63 |
2.667,56 |
2.688,40 |
2.667,56 |
0 |
-0,56% |
| 2010-09-17 |
2.659,72 |
2.656,00 |
2.688,59 |
2.682,67 |
0 |
+0,29% |
| 2010-09-16 |
2.673,38 |
2.666,74 |
2.679,54 |
2.674,85 |
0 |
+0,47% |
| 2010-09-15 |
2.668,93 |
2.662,28 |
2.680,55 |
2.662,28 |
0 |
-0,19% |
| 2010-09-14 |
2.666,17 |
2.663,85 |
2.678,25 |
2.667,37 |
0 |
+0,29% |
| 2010-09-13 |
2.653,31 |
2.646,08 |
2.671,08 |
2.659,69 |
0 |
-1,36% |
| 2010-09-10 |
2.687,79 |
2.679,93 |
2.704,32 |
2.696,25 |
0 |
+0,46% |
| 2010-09-09 |
2.693,60 |
2.676,92 |
2.695,41 |
2.683,78 |
0 |
-0,19% |
| 2010-09-08 |
2.748,21 |
2.688,89 |
2.749,35 |
2.688,89 |
0 |
-2,08% |
| 2010-09-07 |
2.746,65 |
2.736,15 |
2.756,88 |
2.745,92 |
0 |
+0,38% |
| 2010-09-06 |
2.753,06 |
2.734,03 |
2.758,51 |
2.735,51 |
0 |
-0,42% |
| 2010-09-03 |
2.758,90 |
2.743,94 |
2.770,98 |
2.747,06 |
0 |
-0,61% |
| 2010-09-02 |
2.767,04 |
2.751,78 |
2.773,76 |
2.764,02 |
0 |
-0,28% |
| 2010-09-01 |
2.806,17 |
2.771,68 |
2.819,98 |
2.771,68 |
0 |
-0,90% |
| 2010-08-31 |
2.858,88 |
2.796,84 |
2.864,34 |
2.796,84 |
0 |
-0,70% |
