| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-08-30 |
2.788,60 |
2.786,28 |
2.821,15 |
2.816,57 |
0 |
+0,72% |
| 2010-08-27 |
2.834,09 |
2.796,48 |
2.835,76 |
2.796,48 |
0 |
-1,24% |
| 2010-08-26 |
2.827,74 |
2.810,90 |
2.838,46 |
2.831,60 |
0 |
-0,28% |
| 2010-08-25 |
2.816,24 |
2.807,96 |
2.849,45 |
2.839,63 |
0 |
+0,72% |
| 2010-08-24 |
2.774,49 |
2.773,94 |
2.826,87 |
2.819,40 |
0 |
+2,26% |
| 2010-08-23 |
2.783,29 |
2.748,66 |
2.786,80 |
2.757,05 |
0 |
-0,78% |
| 2010-08-20 |
2.783,06 |
2.774,61 |
2.795,61 |
2.778,86 |
0 |
+0,78% |
| 2010-08-19 |
2.725,31 |
2.717,34 |
2.789,56 |
2.757,42 |
0 |
+0,66% |
| 2010-08-18 |
2.720,68 |
2.718,97 |
2.747,03 |
2.739,45 |
0 |
+0,56% |
| 2010-08-17 |
2.740,04 |
2.722,38 |
2.746,56 |
2.724,29 |
0 |
-0,39% |
| 2010-08-16 |
2.755,11 |
2.734,95 |
2.777,66 |
2.734,95 |
0 |
-1,20% |
| 2010-08-13 |
2.725,84 |
2.725,32 |
2.768,20 |
2.768,20 |
0 |
+0,61% |
| 2010-08-12 |
2.771,08 |
2.749,16 |
2.778,39 |
2.751,39 |
0 |
-0,44% |
| 2010-08-11 |
2.741,78 |
2.741,78 |
2.766,18 |
2.763,57 |
0 |
+1,40% |
| 2010-08-10 |
2.690,07 |
2.688,75 |
2.737,06 |
2.725,45 |
0 |
+1,55% |
| 2010-08-09 |
2.658,90 |
2.649,50 |
2.683,95 |
2.683,95 |
0 |
+0,85% |
| 2010-08-06 |
2.658,36 |
2.646,30 |
2.686,34 |
2.661,46 |
0 |
-0,05% |
| 2010-08-05 |
2.659,92 |
2.647,74 |
2.674,66 |
2.662,81 |
0 |
+0,32% |
| 2010-08-04 |
2.672,15 |
2.654,28 |
2.681,38 |
2.654,35 |
0 |
-0,34% |
| 2010-08-03 |
2.669,02 |
2.650,88 |
2.676,79 |
2.663,29 |
0 |
-0,10% |
