| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-08-02 |
2.724,35 |
2.666,01 |
2.727,51 |
2.666,01 |
0 |
-2,71% |
| 2010-07-30 |
2.734,98 |
2.734,64 |
2.768,11 |
2.740,16 |
0 |
+0,36% |
| 2010-07-29 |
2.719,34 |
2.716,00 |
2.739,23 |
2.730,22 |
0 |
-0,52% |
| 2010-07-28 |
2.715,92 |
2.710,36 |
2.745,84 |
2.744,47 |
0 |
+0,50% |
| 2010-07-27 |
2.711,34 |
2.703,51 |
2.732,30 |
2.730,84 |
0 |
+0,53% |
| 2010-07-26 |
2.733,49 |
2.716,39 |
2.753,83 |
2.716,39 |
0 |
-1,34% |
| 2010-07-23 |
2.753,69 |
2.742,19 |
2.766,17 |
2.753,23 |
0 |
-0,22% |
| 2010-07-22 |
2.823,74 |
2.758,28 |
2.825,33 |
2.759,27 |
0 |
-1,66% |
| 2010-07-21 |
2.845,15 |
2.805,96 |
2.845,78 |
2.805,96 |
0 |
-2,27% |
| 2010-07-20 |
2.838,18 |
2.833,99 |
2.877,02 |
2.871,19 |
0 |
+0,89% |
| 2010-07-19 |
2.864,05 |
2.842,51 |
2.874,08 |
2.845,74 |
0 |
-0,24% |
| 2010-07-16 |
2.834,41 |
2.805,44 |
2.852,48 |
2.852,48 |
0 |
+0,82% |
| 2010-07-15 |
2.835,89 |
2.816,24 |
2.840,69 |
2.829,23 |
0 |
-0,23% |
| 2010-07-14 |
2.824,53 |
2.810,85 |
2.842,67 |
2.835,83 |
0 |
-0,33% |
| 2010-07-13 |
2.864,30 |
2.829,60 |
2.867,31 |
2.845,09 |
0 |
-0,84% |
| 2010-07-12 |
2.902,84 |
2.850,99 |
2.910,33 |
2.869,05 |
0 |
-1,08% |
| 2010-07-09 |
2.900,65 |
2.898,52 |
2.924,27 |
2.900,50 |
0 |
-0,18% |
| 2010-07-08 |
2.886,33 |
2.878,21 |
2.912,36 |
2.905,60 |
0 |
+0,11% |
| 2010-07-07 |
2.920,07 |
2.902,39 |
2.950,06 |
2.902,39 |
0 |
+0,23% |
| 2010-07-06 |
2.943,66 |
2.895,85 |
2.944,23 |
2.895,85 |
0 |
-1,96% |
