| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-06-21 |
3.627,12 |
3.613,33 |
3.680,23 |
3.641,43 |
634.810.211 |
+0,16% |
| 2018-06-20 |
3.683,01 |
3.596,80 |
3.683,01 |
3.635,60 |
547.202.842 |
-1,57% |
| 2018-06-19 |
3.664,88 |
3.664,88 |
3.714,93 |
3.693,51 |
707.743.245 |
+1,41% |
| 2018-06-18 |
3.556,81 |
3.547,53 |
3.649,51 |
3.642,02 |
450.861.971 |
+2,39% |
| 2018-06-15 |
3.499,12 |
3.491,25 |
3.557,12 |
3.557,12 |
1.313.879.713 |
+1,59% |
| 2018-06-14 |
3.510,68 |
3.486,47 |
3.530,48 |
3.501,48 |
657.533.988 |
+0,03% |
| 2018-06-13 |
3.472,65 |
3.472,65 |
3.518,56 |
3.500,33 |
741.391.458 |
+0,61% |
| 2018-06-12 |
3.502,58 |
3.472,61 |
3.505,23 |
3.479,26 |
501.053.218 |
-0,79% |
| 2018-06-11 |
3.468,18 |
3.457,84 |
3.514,22 |
3.507,01 |
479.976.868 |
+0,72% |
| 2018-06-08 |
3.466,18 |
3.466,18 |
3.490,66 |
3.482,09 |
557.671.575 |
+0,92% |
| 2018-06-07 |
3.455,64 |
3.425,33 |
3.466,64 |
3.450,36 |
527.934.573 |
-0,62% |
| 2018-06-06 |
3.467,62 |
3.457,20 |
3.486,59 |
3.471,73 |
738.331.914 |
-0,02% |
| 2018-06-05 |
3.534,87 |
3.472,55 |
3.566,51 |
3.472,55 |
713.612.867 |
-2,07% |
| 2018-06-04 |
3.564,82 |
3.527,92 |
3.565,00 |
3.545,81 |
583.561.500 |
-0,88% |
| 2018-06-01 |
3.631,64 |
3.577,31 |
3.653,92 |
3.577,31 |
676.194.356 |
-1,52% |
| 2018-05-30 |
3.584,46 |
3.584,46 |
3.641,68 |
3.632,59 |
1.912.671.335 |
+1,60% |
| 2018-05-29 |
3.548,90 |
3.548,90 |
3.624,26 |
3.575,51 |
610.272.866 |
+1,17% |
| 2018-05-28 |
3.538,81 |
3.510,27 |
3.555,32 |
3.534,01 |
253.167.338 |
-0,19% |
| 2018-05-25 |
3.535,65 |
3.520,44 |
3.568,40 |
3.540,85 |
545.640.807 |
+0,01% |
| 2018-05-24 |
3.542,21 |
3.495,33 |
3.547,84 |
3.540,55 |
511.510.684 |
-0,17% |
