| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-07-05 |
2.938,32 |
2.936,64 |
2.962,52 |
2.953,85 |
0 |
+0,48% |
| 2010-07-02 |
2.960,26 |
2.939,84 |
2.981,03 |
2.939,84 |
0 |
-1,31% |
| 2010-07-01 |
3.005,33 |
2.948,67 |
3.016,76 |
2.978,82 |
0 |
+0,04% |
| 2010-06-30 |
2.961,52 |
2.952,12 |
2.992,36 |
2.977,53 |
0 |
+0,23% |
| 2010-06-29 |
2.918,67 |
2.918,67 |
2.976,56 |
2.970,79 |
0 |
+2,64% |
| 2010-06-28 |
2.889,32 |
2.879,98 |
2.904,00 |
2.894,50 |
0 |
+0,08% |
| 2010-06-25 |
2.895,23 |
2.883,37 |
2.913,32 |
2.892,32 |
0 |
-0,49% |
| 2010-06-24 |
2.889,38 |
2.885,53 |
2.936,69 |
2.906,58 |
0 |
+0,18% |
| 2010-06-23 |
2.866,10 |
2.853,14 |
2.906,96 |
2.901,45 |
0 |
+2,10% |
| 2010-06-22 |
2.837,80 |
2.813,88 |
2.856,13 |
2.841,72 |
0 |
+0,68% |
| 2010-06-21 |
2.824,59 |
2.817,36 |
2.831,05 |
2.822,55 |
0 |
-1,39% |
| 2010-06-18 |
2.864,27 |
2.847,21 |
2.894,95 |
2.862,44 |
0 |
-0,40% |
| 2010-06-17 |
2.837,31 |
2.827,49 |
2.874,07 |
2.874,07 |
0 |
+1,36% |
| 2010-06-16 |
2.801,85 |
2.801,85 |
2.848,42 |
2.835,47 |
0 |
+0,06% |
| 2010-06-15 |
2.852,75 |
2.820,95 |
2.854,88 |
2.833,69 |
0 |
+0,83% |
| 2010-06-14 |
2.823,55 |
2.794,69 |
2.834,59 |
2.810,32 |
0 |
-1,02% |
| 2010-06-11 |
2.825,33 |
2.821,61 |
2.867,60 |
2.839,23 |
0 |
+0,09% |
| 2010-06-10 |
2.887,14 |
2.832,58 |
2.906,29 |
2.836,57 |
0 |
-1,61% |
| 2010-06-09 |
2.880,04 |
2.865,62 |
2.917,17 |
2.883,03 |
0 |
-0,66% |
| 2010-06-08 |
2.870,96 |
2.870,96 |
2.922,93 |
2.902,28 |
0 |
+0,21% |
