| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-06-07 |
2.904,98 |
2.889,58 |
2.924,27 |
2.896,13 |
0 |
+1,07% |
| 2010-06-04 |
2.791,95 |
2.784,90 |
2.888,94 |
2.865,44 |
0 |
+2,13% |
| 2010-06-02 |
2.826,74 |
2.805,53 |
2.845,42 |
2.805,61 |
0 |
-0,60% |
| 2010-06-01 |
2.795,03 |
2.795,03 |
2.834,36 |
2.822,47 |
0 |
+1,79% |
| 2010-05-31 |
2.794,79 |
2.772,30 |
2.798,07 |
2.772,75 |
0 |
-0,24% |
| 2010-05-28 |
2.805,68 |
2.779,33 |
2.827,57 |
2.779,33 |
0 |
-1,36% |
| 2010-05-27 |
2.847,54 |
2.817,56 |
2.865,05 |
2.817,56 |
0 |
-0,96% |
| 2010-05-26 |
2.934,06 |
2.844,80 |
2.935,72 |
2.844,80 |
0 |
-4,44% |
| 2010-05-25 |
2.975,40 |
2.956,80 |
2.988,77 |
2.977,02 |
0 |
+2,45% |
| 2010-05-24 |
2.898,42 |
2.888,74 |
2.945,26 |
2.905,81 |
0 |
-0,72% |
| 2010-05-21 |
2.931,59 |
2.912,97 |
2.992,22 |
2.926,91 |
0 |
-0,94% |
| 2010-05-20 |
2.856,65 |
2.846,57 |
2.954,63 |
2.954,63 |
0 |
+2,96% |
| 2010-05-19 |
2.819,19 |
2.817,32 |
2.890,78 |
2.869,57 |
0 |
+3,10% |
| 2010-05-18 |
2.779,71 |
2.767,96 |
2.796,93 |
2.783,35 |
0 |
-0,74% |
| 2010-05-17 |
2.855,31 |
2.803,18 |
2.856,23 |
2.803,98 |
0 |
-0,94% |
| 2010-05-14 |
2.771,40 |
2.762,05 |
2.830,45 |
2.830,45 |
0 |
+2,82% |
| 2010-05-13 |
2.717,75 |
2.711,67 |
2.769,66 |
2.752,83 |
0 |
+0,44% |
| 2010-05-12 |
2.766,41 |
2.725,06 |
2.774,58 |
2.740,65 |
0 |
-1,03% |
| 2010-05-11 |
2.774,11 |
2.750,98 |
2.780,16 |
2.769,10 |
0 |
+0,62% |
| 2010-05-10 |
2.805,35 |
2.751,98 |
2.812,59 |
2.751,98 |
0 |
-5,14% |
