| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-05-07 |
2.901,44 |
2.842,78 |
2.903,52 |
2.901,06 |
0 |
+2,55% |
| 2010-05-06 |
2.824,03 |
2.783,87 |
2.833,40 |
2.829,02 |
0 |
+0,72% |
| 2010-05-05 |
2.772,74 |
2.765,97 |
2.830,17 |
2.808,88 |
0 |
+1,58% |
| 2010-05-04 |
2.646,34 |
2.645,15 |
2.766,92 |
2.765,25 |
0 |
+3,79% |
| 2010-04-30 |
2.642,99 |
2.635,14 |
2.667,94 |
2.664,19 |
0 |
-0,51% |
| 2010-04-29 |
2.715,00 |
2.669,84 |
2.727,35 |
2.677,72 |
0 |
-1,91% |
| 2010-04-28 |
2.712,75 |
2.699,33 |
2.744,46 |
2.729,92 |
0 |
+1,95% |
| 2010-04-27 |
2.646,58 |
2.631,76 |
2.677,63 |
2.677,63 |
0 |
+1,63% |
| 2010-04-26 |
2.663,91 |
2.629,54 |
2.663,91 |
2.634,73 |
0 |
-2,44% |
| 2010-04-23 |
2.713,70 |
2.700,64 |
2.722,52 |
2.700,64 |
0 |
-1,23% |
| 2010-04-22 |
2.666,06 |
2.654,86 |
2.734,69 |
2.734,23 |
0 |
+2,46% |
| 2010-04-21 |
2.617,38 |
2.616,95 |
2.668,51 |
2.668,51 |
0 |
+0,93% |
| 2010-04-20 |
2.663,47 |
2.636,88 |
2.676,69 |
2.643,99 |
0 |
-1,37% |
| 2010-04-19 |
2.672,38 |
2.664,57 |
2.702,88 |
2.680,62 |
0 |
+2,38% |
| 2010-04-16 |
2.630,07 |
2.607,56 |
2.638,74 |
2.618,39 |
0 |
+0,25% |
| 2010-04-15 |
2.595,43 |
2.593,64 |
2.633,63 |
2.611,78 |
0 |
+0,16% |
| 2010-04-14 |
2.623,28 |
2.604,56 |
2.637,60 |
2.607,60 |
0 |
-0,64% |
| 2010-04-13 |
2.642,76 |
2.622,18 |
2.645,87 |
2.624,46 |
0 |
-0,33% |
| 2010-04-12 |
2.665,23 |
2.633,23 |
2.665,23 |
2.633,23 |
0 |
-0,93% |
| 2010-04-09 |
2.666,22 |
2.651,19 |
2.670,88 |
2.657,95 |
0 |
-1,22% |
