| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-04-08 |
2.676,32 |
2.661,50 |
2.695,41 |
2.690,86 |
0 |
+1,54% |
| 2010-04-07 |
2.641,79 |
2.636,07 |
2.671,12 |
2.649,97 |
0 |
+0,55% |
| 2010-04-06 |
2.645,77 |
2.633,96 |
2.661,46 |
2.635,40 |
0 |
-0,82% |
| 2010-04-01 |
2.702,66 |
2.657,27 |
2.703,51 |
2.657,27 |
0 |
-2,26% |
| 2010-03-31 |
2.720,19 |
2.695,00 |
2.724,37 |
2.718,78 |
0 |
+0,44% |
| 2010-03-30 |
2.707,26 |
2.699,40 |
2.723,04 |
2.706,97 |
0 |
-0,83% |
| 2010-03-29 |
2.711,23 |
2.688,19 |
2.734,76 |
2.729,58 |
0 |
+0,45% |
| 2010-03-26 |
2.714,88 |
2.697,84 |
2.730,34 |
2.717,28 |
0 |
-0,01% |
| 2010-03-25 |
2.754,44 |
2.700,33 |
2.759,26 |
2.717,53 |
0 |
-2,02% |
| 2010-03-24 |
2.744,52 |
2.732,27 |
2.785,96 |
2.773,69 |
0 |
+0,46% |
| 2010-03-23 |
2.767,37 |
2.746,37 |
2.772,80 |
2.761,07 |
0 |
-0,75% |
| 2010-03-22 |
2.772,32 |
2.768,46 |
2.811,19 |
2.781,99 |
0 |
+0,20% |
| 2010-03-19 |
2.771,09 |
2.721,75 |
2.807,25 |
2.776,45 |
0 |
+0,18% |
| 2010-03-18 |
2.755,57 |
2.741,83 |
2.780,50 |
2.771,41 |
0 |
+0,85% |
| 2010-03-17 |
2.742,25 |
2.712,88 |
2.763,46 |
2.747,97 |
0 |
-0,83% |
| 2010-03-16 |
2.822,82 |
2.770,83 |
2.824,92 |
2.770,83 |
0 |
-2,18% |
| 2010-03-15 |
2.805,36 |
2.804,49 |
2.839,48 |
2.832,56 |
0 |
+1,00% |
| 2010-03-12 |
2.805,07 |
2.770,03 |
2.812,63 |
2.804,42 |
0 |
-0,52% |
| 2010-03-11 |
2.812,08 |
2.800,32 |
2.823,00 |
2.818,99 |
0 |
+0,39% |
| 2010-03-10 |
2.832,54 |
2.792,70 |
2.841,84 |
2.807,95 |
0 |
-0,75% |
