| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-03-09 |
2.821,80 |
2.821,44 |
2.851,78 |
2.829,16 |
0 |
+0,54% |
| 2010-03-08 |
2.818,85 |
2.813,91 |
2.844,34 |
2.813,91 |
0 |
-0,67% |
| 2010-03-05 |
2.860,73 |
2.825,62 |
2.870,65 |
2.832,98 |
0 |
-1,16% |
| 2010-03-04 |
2.885,19 |
2.847,65 |
2.896,50 |
2.866,19 |
0 |
-0,16% |
| 2010-03-03 |
2.872,47 |
2.861,13 |
2.898,93 |
2.870,69 |
0 |
-0,41% |
| 2010-03-02 |
2.957,01 |
2.875,27 |
2.978,06 |
2.882,45 |
0 |
-2,55% |
| 2010-03-01 |
2.969,52 |
2.957,86 |
2.993,96 |
2.957,86 |
0 |
-1,01% |
| 2010-02-26 |
3.056,65 |
2.988,09 |
3.071,06 |
2.988,09 |
0 |
-3,02% |
| 2010-02-25 |
3.029,96 |
3.012,62 |
3.098,79 |
3.081,03 |
0 |
+1,57% |
| 2010-02-24 |
3.033,29 |
3.019,91 |
3.052,92 |
3.033,41 |
0 |
+0,34% |
| 2010-02-23 |
2.979,13 |
2.973,56 |
3.028,18 |
3.023,23 |
0 |
+1,21% |
| 2010-02-22 |
2.967,43 |
2.963,81 |
3.004,72 |
2.987,15 |
0 |
-0,75% |
| 2010-02-19 |
3.039,64 |
2.980,83 |
3.043,67 |
3.009,58 |
0 |
+0,07% |
| 2010-02-18 |
2.980,55 |
2.977,36 |
3.015,02 |
3.007,37 |
0 |
+1,38% |
| 2010-02-17 |
2.956,89 |
2.955,38 |
2.981,37 |
2.966,36 |
0 |
-1,88% |
| 2010-02-16 |
2.973,20 |
2.969,44 |
3.040,24 |
3.023,10 |
0 |
+0,88% |
| 2010-02-15 |
3.036,21 |
2.996,60 |
3.053,07 |
2.996,60 |
0 |
-1,87% |
| 2010-02-12 |
3.072,10 |
3.041,73 |
3.090,02 |
3.053,81 |
0 |
-1,99% |
| 2010-02-11 |
3.025,94 |
3.025,86 |
3.116,21 |
3.115,70 |
0 |
+1,91% |
| 2010-02-10 |
3.052,42 |
3.014,48 |
3.060,68 |
3.057,45 |
0 |
-0,43% |
