| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-02-09 |
3.055,43 |
3.034,08 |
3.070,90 |
3.070,77 |
0 |
-0,71% |
| 2010-02-08 |
3.048,59 |
3.030,51 |
3.126,73 |
3.092,82 |
0 |
+0,33% |
| 2010-02-05 |
3.002,01 |
3.002,01 |
3.082,65 |
3.082,65 |
0 |
+3,97% |
| 2010-02-04 |
2.861,76 |
2.852,37 |
2.965,07 |
2.965,07 |
0 |
+4,13% |
| 2010-02-03 |
2.831,30 |
2.825,53 |
2.857,93 |
2.847,55 |
0 |
-0,39% |
| 2010-02-02 |
2.845,17 |
2.843,41 |
2.871,57 |
2.858,64 |
0 |
-0,46% |
| 2010-02-01 |
2.870,64 |
2.850,66 |
2.879,27 |
2.871,76 |
0 |
+0,86% |
| 2010-01-29 |
2.874,04 |
2.847,26 |
2.888,59 |
2.847,26 |
0 |
-0,82% |
| 2010-01-28 |
2.828,01 |
2.818,93 |
2.871,74 |
2.870,74 |
0 |
+0,46% |
| 2010-01-27 |
2.843,65 |
2.830,04 |
2.859,46 |
2.857,67 |
0 |
+0,65% |
| 2010-01-26 |
2.839,74 |
2.833,79 |
2.864,16 |
2.839,10 |
0 |
+1,22% |
| 2010-01-25 |
2.814,06 |
2.795,36 |
2.820,65 |
2.804,78 |
0 |
-0,37% |
| 2010-01-22 |
2.783,11 |
2.776,98 |
2.824,27 |
2.815,31 |
0 |
+2,55% |
| 2010-01-21 |
2.730,32 |
2.724,55 |
2.761,57 |
2.745,20 |
0 |
+0,78% |
| 2010-01-20 |
2.730,81 |
2.710,73 |
2.734,44 |
2.724,04 |
0 |
+0,02% |
| 2010-01-19 |
2.754,36 |
2.723,61 |
2.768,39 |
2.723,61 |
0 |
-0,96% |
| 2010-01-18 |
2.776,87 |
2.750,10 |
2.778,63 |
2.750,10 |
0 |
-0,89% |
| 2010-01-15 |
2.765,08 |
2.745,15 |
2.782,90 |
2.774,85 |
0 |
+0,40% |
| 2010-01-14 |
2.736,46 |
2.736,46 |
2.774,26 |
2.763,66 |
0 |
+0,26% |
| 2010-01-13 |
2.785,86 |
2.751,31 |
2.790,52 |
2.756,46 |
0 |
-0,37% |
