| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2010-01-12 |
2.749,70 |
2.747,09 |
2.780,64 |
2.766,59 |
0 |
+1,02% |
| 2010-01-11 |
2.748,03 |
2.735,96 |
2.755,76 |
2.738,67 |
0 |
-1,31% |
| 2010-01-08 |
2.747,55 |
2.742,97 |
2.784,88 |
2.774,99 |
0 |
-0,15% |
| 2010-01-07 |
2.781,56 |
2.765,83 |
2.788,76 |
2.779,26 |
0 |
+1,48% |
| 2010-01-06 |
2.746,32 |
2.738,60 |
2.766,56 |
2.738,60 |
0 |
-0,42% |
| 2010-01-05 |
2.751,95 |
2.728,97 |
2.762,14 |
2.750,05 |
0 |
-0,71% |
| 2010-01-04 |
2.819,12 |
2.762,65 |
2.819,12 |
2.769,80 |
0 |
-2,26% |
| 2009-12-31 |
2.818,18 |
2.816,30 |
2.834,71 |
2.833,83 |
0 |
+0,33% |
| 2009-12-30 |
2.807,31 |
2.802,59 |
2.833,86 |
2.824,41 |
0 |
+0,77% |
| 2009-12-29 |
2.812,32 |
2.797,97 |
2.828,35 |
2.802,72 |
0 |
-0,40% |
| 2009-12-28 |
2.816,43 |
2.808,44 |
2.825,99 |
2.813,87 |
0 |
-1,37% |
| 2009-12-23 |
2.851,81 |
2.848,15 |
2.875,55 |
2.853,08 |
0 |
-0,25% |
| 2009-12-22 |
2.865,98 |
2.850,33 |
2.873,75 |
2.860,18 |
0 |
-0,97% |
| 2009-12-21 |
2.912,70 |
2.872,15 |
2.917,27 |
2.888,19 |
0 |
-0,78% |
| 2009-12-18 |
2.900,79 |
2.881,85 |
2.926,91 |
2.910,91 |
0 |
+0,36% |
| 2009-12-17 |
2.883,19 |
2.870,96 |
2.907,78 |
2.900,51 |
0 |
+1,25% |
| 2009-12-16 |
2.872,49 |
2.850,49 |
2.879,64 |
2.864,80 |
0 |
-0,35% |
| 2009-12-15 |
2.887,81 |
2.874,74 |
2.907,32 |
2.874,74 |
0 |
+0,03% |
| 2009-12-14 |
2.850,79 |
2.847,40 |
2.888,52 |
2.873,75 |
0 |
-0,74% |
| 2009-12-11 |
2.886,71 |
2.876,07 |
2.910,23 |
2.895,13 |
0 |
-0,84% |
