| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-12-10 |
2.901,50 |
2.879,66 |
2.925,09 |
2.919,63 |
0 |
+0,26% |
| 2009-12-09 |
2.854,85 |
2.843,49 |
2.911,95 |
2.911,95 |
0 |
+2,31% |
| 2009-12-08 |
2.793,76 |
2.773,11 |
2.851,76 |
2.846,21 |
0 |
+2,34% |
| 2009-12-07 |
2.782,05 |
2.767,64 |
2.804,72 |
2.781,18 |
0 |
+0,73% |
| 2009-12-04 |
2.833,79 |
2.755,08 |
2.844,21 |
2.760,94 |
0 |
-2,47% |
| 2009-12-03 |
2.809,14 |
2.791,53 |
2.830,75 |
2.830,75 |
0 |
+0,18% |
| 2009-12-02 |
2.826,43 |
2.816,39 |
2.847,98 |
2.825,80 |
0 |
-0,60% |
| 2009-12-01 |
2.850,98 |
2.819,69 |
2.852,18 |
2.842,75 |
0 |
-1,08% |
| 2009-11-30 |
2.882,38 |
2.866,76 |
2.903,83 |
2.873,73 |
0 |
-1,51% |
| 2009-11-27 |
3.017,65 |
2.908,23 |
3.017,65 |
2.917,73 |
0 |
+0,63% |
| 2009-11-26 |
2.852,80 |
2.852,80 |
2.899,53 |
2.899,53 |
0 |
+1,45% |
| 2009-11-25 |
2.829,99 |
2.811,69 |
2.859,04 |
2.858,00 |
0 |
+0,05% |
| 2009-11-24 |
2.816,34 |
2.808,94 |
2.868,88 |
2.856,70 |
0 |
+1,90% |
| 2009-11-23 |
2.843,84 |
2.803,55 |
2.849,14 |
2.803,55 |
0 |
-2,69% |
| 2009-11-20 |
2.889,89 |
2.858,72 |
2.921,28 |
2.880,98 |
0 |
-0,81% |
| 2009-11-19 |
2.865,91 |
2.863,10 |
2.904,44 |
2.904,44 |
0 |
+1,77% |
| 2009-11-18 |
2.777,57 |
2.771,40 |
2.855,57 |
2.853,79 |
0 |
+2,36% |
| 2009-11-17 |
2.786,89 |
2.772,00 |
2.802,11 |
2.787,90 |
0 |
+0,12% |
| 2009-11-16 |
2.809,91 |
2.777,81 |
2.810,96 |
2.784,60 |
0 |
-3,04% |
| 2009-11-13 |
2.854,30 |
2.840,19 |
2.879,67 |
2.871,77 |
0 |
+1,56% |
