| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-11-12 |
2.883,87 |
2.827,53 |
2.883,87 |
2.827,53 |
0 |
-0,82% |
| 2009-11-10 |
2.874,63 |
2.832,32 |
2.891,85 |
2.850,88 |
0 |
-0,59% |
| 2009-11-09 |
2.928,58 |
2.867,94 |
2.936,75 |
2.867,94 |
0 |
-3,55% |
| 2009-11-06 |
2.948,34 |
2.923,99 |
2.997,86 |
2.973,64 |
0 |
+1,28% |
| 2009-11-05 |
3.047,78 |
2.936,12 |
3.051,10 |
2.936,12 |
0 |
-2,51% |
| 2009-11-04 |
3.050,05 |
3.011,65 |
3.056,49 |
3.011,65 |
0 |
-2,50% |
| 2009-11-03 |
3.016,11 |
3.011,41 |
3.088,88 |
3.088,88 |
0 |
+3,12% |
| 2009-11-02 |
3.021,65 |
2.983,82 |
3.027,96 |
2.995,53 |
0 |
+0,51% |
| 2009-10-30 |
2.955,93 |
2.917,89 |
2.987,84 |
2.980,32 |
0 |
+1,41% |
| 2009-10-29 |
2.993,75 |
2.934,99 |
3.019,58 |
2.938,88 |
0 |
-1,44% |
| 2009-10-28 |
2.922,10 |
2.921,79 |
2.984,59 |
2.981,95 |
0 |
+2,45% |
| 2009-10-27 |
2.880,57 |
2.876,68 |
2.922,23 |
2.910,57 |
0 |
+2,13% |
| 2009-10-26 |
2.830,05 |
2.814,17 |
2.863,38 |
2.849,89 |
0 |
+1,34% |
| 2009-10-23 |
2.829,50 |
2.806,53 |
2.831,47 |
2.812,32 |
0 |
-1,85% |
| 2009-10-22 |
2.883,33 |
2.848,43 |
2.896,23 |
2.865,30 |
0 |
+0,12% |
| 2009-10-21 |
2.894,43 |
2.853,37 |
2.915,52 |
2.861,84 |
0 |
-0,92% |
| 2009-10-20 |
2.878,70 |
2.870,95 |
2.917,73 |
2.888,48 |
0 |
-1,13% |
| 2009-10-19 |
2.963,74 |
2.920,31 |
2.964,71 |
2.921,35 |
0 |
-2,15% |
| 2009-10-16 |
2.977,78 |
2.948,22 |
2.999,10 |
2.985,40 |
0 |
+0,18% |
| 2009-10-15 |
2.923,20 |
2.916,51 |
2.985,57 |
2.980,05 |
0 |
+1,16% |
